Bank Of New York Mellon - Биржевая Цена

BK

50.41

Изменение за день:

1.08%

Ежегодный:

31.14%

Цена День Год
Ally Financial 54.79 0.82 1.52% 168.05%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Bank Of America 41.86 0.17 0.41% 68.93%
Truist Financial 57.99 0.16 0.28% 46.92%
Franklin Resources 34.79 0.35 1.02% 59.66%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Citizens Financial 47.85 0.60 1.27% 85.57%
Carlyle 44.18 0.17 0.39% 50.37%
Canadian Imperial Bank Of Commerce USA 118.74 -0.50 -0.42% 71.66%
Comerica 73.79 0.04 0.05% 88.53%
CME 214.46 1.59 0.75% 22.75%
Capital One Financial 160.65 1.91 1.20% 127.45%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Envestnet 79.24 -0.01 -0.01% 6.29%
Evercore Partners 141.97 1.21 0.86% 143.18%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
LPL Financial 139.02 1.53 1.11% 73.78%
Moelis & Company 54.64 0.66 1.22% 57.74%
Morgan Stanley 92.05 0.37 0.40% 98.90%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Northern 115.50 -1.62 -1.38% 38.14%
PNC 188.95 0.20 0.11% 70.59%
Regions Financial 21.52 0.23 1.08% 80.84%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Royal Bank Of Canada 90.00 -13.69 -13.20% 33.61%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Stifel Financial 65.39 1.61 2.52% 35.83%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
UBS 14.58 0.03 0.21% 42.17%
US Bancorp 59.14 0.53 0.90% 57.66%
Wells Fargo 45.68 0.59 1.31% 63.32%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Цена День Год
US500 4246 8.26 0.19% 39.63%