Bank Of New York Mellon - Биржевая Цена

Биржевая цена
56.18
Изменение за день
1.02 1.85%
Ежемесячно
0.05%
Ежегодный
25.29%
Q2 прогноз
56.52
Цена День Год Дата
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.70 -0.38 -6.25% -6.25% 2024-04-19
AZA Avanza Bank 234.40 5.40 2.36% 0.47% 2024-04-19
BAC Bank Of America 36.95 1.22 3.41% 23.58% 2024-04-19
BAT Brait SE 134.00 -1.00 -0.74% -60.47% 2024-04-19
BEN Franklin Resources 25.14 0.10 0.38% -6.53% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.18 1.02 1.85% 25.29% 2024-04-19
BLK BlackRock 749.43 2.38 0.32% 7.62% 2024-04-19
BX Blackstone 119.05 -1.19 -0.99% 29.49% 2024-04-19
C Citigroup 59.16 0.83 1.42% 17.38% 2024-04-19
CFG Citizens Financial 33.70 0.79 2.40% 15.97% 2024-04-19
CMA Comerica 51.84 1.17 2.31% 13.18% 2024-04-19
CME CME 212.47 2.81 1.34% 11.62% 2024-04-19
COF Capital One Financial 144.50 2.91 2.05% 48.55% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 14.92 0.12 0.78% 50.47% 2024-04-19
DFS Discover Financial Services 124.74 0.71 0.57% 18.60% 2024-04-19
FITB Fifth Third Bancorp 36.05 1.79 5.21% 29.49% 2024-04-19
GS Goldman Sachs 405.21 2.12 0.53% 20.28% 2024-04-19
HBAN Huntington Bancshares 13.32 0.11 0.83% 14.49% 2024-04-19
ICE Intercontinental Exchange 130.70 -0.13 -0.10% 20.64% 2024-04-19
IVZ Invesco 15.42 0.15 0.95% -10.38% 2024-04-19
JPM JPMorgan 183.10 1.94 1.07% 29.66% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KEY KeyCorp 14.69 0.31 2.12% 22.01% 2024-04-19
KKR KKR 92.37 -7.91 -7.88% 74.41% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
LAZ Lazard 38.01 -3.11 -7.56% 9.10% 2024-04-19
MS Morgan Stanley 91.31 1.13 1.25% 0.95% 2024-04-19
MTB M&T Bank 141.73 2.51 1.80% 9.35% 2024-04-19
N91 Ninety One 3,933.00 2.00 0.05% -3.72% 2024-04-19
NDAQ NASDAQ 60.22 0.11 0.18% 6.60% 2024-04-19
NTRS Northern 81.95 0.53 0.64% -5.79% 2024-04-19
PNC PNC 151.46 3.62 2.45% 17.99% 2024-04-19
QLT Quilter 2,345.00 -15.00 -0.64% 28.92% 2024-04-19
RF Regions Financial 18.54 -0.50 -2.60% -3.54% 2024-04-19
RJF Raymond James Financial 122.96 0.92 0.75% 27.84% 2024-04-19
RY Royal Bank Of Canada 97.76 0.83 0.86% -2.36% 2024-04-19
SCHW Charles Schwab 73.56 0.77 1.06% 32.42% 2024-04-19
STT State Street 73.42 0.53 0.73% -2.09% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TROW T. Rowe Price 109.10 0.38 0.34% -2.71% 2024-04-19
UBSG UBS 25.56 -0.25 -0.97% 39.90% 2024-04-19
USB US Bancorp 39.95 0.55 1.40% 10.94% 2024-04-19
WFC Wells Fargo 60.52 1.79 3.05% 45.24% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19
ZION Zions Bancorporation 39.82 0.59 1.50% 21.70% 2024-04-19

Цена День Год Дата
SPX US500 4990 -21.28 -0.42% 20.83% 2024-04-19
BKX US Bank Index 51 0.88 1.75% 18.58% 2024-04-19