Цена День Год
Ally Financial 40.88 0 0% 33.05%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Apollo Global Management 47.95 -0.26 -0.54% -4.79%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Truist Financial 51.97 -1.17 -2.20% -7.67%
Franklin Resources 26.56 -0.56 -2.06% 3.19%
Bank Of New York Mellon 45.57 -0.96 -2.06% -1.32%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 64.23 -4.78 -6.93% -20.82%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Carlyle 33.70 -0.06 -0.18% 2.31%
Canadian Imperial Bank Of Commerce USA 89.29 -0.75 -0.83% 7.26%
Comerica 62.74 -2.10 -3.19% -8.70%
CME 191.82 -2.32 -1.20% -7.27%
Capital One Financial 112.54 -1.87 -1.63% 9.35%
Credit Suisse 12.30 -0.05 -0.40% -8.86%
Deutsche Bank 9.55 -0.13 -1.36% 28.64%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Envestnet 85.20 0.51 0.60% 14.44%
Evercore Partners 118.77 0.68 0.58% 53.77%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
Goldman Sachs 301.01 -6.86 -2.23% 20.66%
Huntington Bancshares 12.20 -0.24 -1.60% -17.06%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.03%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
KEY 18.41 -0.52 -2.75% -6.02%
KKR & Co LP 40.20 -0.26 -0.63% 18.44%
Lazard 45.61 -1.20 -2.56% 3.10%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 57.73%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Nasdaq Omx 140.04 -2.09 -1.47% 28.11%
Northern 90.00 -3.25 -3.26% -17.72%
PNC 154.78 -6.72 -4.16% 0.93%
Regions Financial 18.19 -0.42 -2.25% 10.98%
Raymond James Financial 102.94 0.24 0.23% 6.93%
Royal Bank Of Canada 85.06 -0.52 -0.61% 4.34%
Charles Schwab 58.75 -0.58 -0.98% 21.54%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stifel Financial 52.15 0.47 0.91% -19.40%
State Street 77.18 -2.40 -3.02% -6.52%
T. Rowe Price 154.00 -2.11 -1.33% 16.65%
UBS 13.41 -0.01 -0.07% 4.69%
US Bancorp 48.40 -0.88 -1.79% -12.56%
Wells Fargo 32.04 -2.71 -7.80% -34.85%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Цена День Год
S&P 500 3794 8.05 0.21% 14.28%