Bank Of New York Mellon - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
ABG Sundal Collier 6.92 0.04 0.58% 4.37% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Bank Of America 48.84 0.70 1.45% 17.07% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,122.58 2.21 0.20% 34.18% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.28 0.44 0.46% 49.43% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CME 277.60 1.12 0.41% 39.25% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 722.70 5.18 0.72% 46.84% 2025-07-24
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Intercontinental Exchange 182.19 1.19 0.66% 23.61% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 298.63 1.87 0.63% 43.04% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
JTC 868.00 17.00 2.00% -13.89% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Morgan Stanley 143.24 1.21 0.85% 38.40% 2025-07-24
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
PNC 197.88 0.04 0.02% 9.87% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Royal Bank Of Canada 132.91 -1.30 -0.97% 20.51% 2025-07-24
Charles Schwab 95.97 0.82 0.86% 44.73% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
UBS 30.50 0.58 1.94% 14.79% 2025-07-24
US Bancorp 46.46 0.17 0.37% 2.97% 2025-07-24
Wells Fargo 84.45 0.75 0.90% 41.36% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Цена День Год Дата
US500 6369 9.70 0.15% 17.95% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23