NOW - Биржевая Цена

DNOW

7.06

Изменение за день:

-3.09%

Ежегодный:

34.99%

Цена День Год
Applied Industrial Technologies 82.73 -0.73 -0.87% 55.74%
Air Lease 37.78 -0.03 -0.08% 26.35%
Baker Hughes Co 22.88 -1.06 -4.43% 59.67%
Colfax 44.73 -0.54 -1.19% 46.61%
ChampionX Corp 21.01 -0.44 -2.05% 138.21%
Core Laboratories 27.50 -0.26 -0.94% 53.29%
NOW 7.06 -0.23 -3.09% 34.99%
Dover 162.54 -0.10 -0.06% 51.27%
Dril Quip 23.51 -0.86 -3.54% -5.92%
DXP Enterprises 27.50 -0.17 -0.61% 67.79%
Fastenal 52.90 -0.06 -0.11% 21.00%
Flowserve 34.61 -0.17 -0.49% 29.38%
FMC Technologies 6.67 -0.38 -5.39% -0.45%
Chart Industries 184.50 -4.11 -2.14% 158.73%
Grainger 404.18 1.70 0.42% 18.33%
Halliburton 19.60 -0.67 -3.31% 48.26%
HD Supply Holdings 55.99 0 0% 38.59%
Helix Energy Solutions 3.52 -0.21 -5.63% 26.16%
Helmerich & Payne 25.74 -0.42 -1.61% 68.02%
IDEX 214.71 -1.04 -0.48% 20.45%
Illinois Tool Works 215.47 -0.42 -0.19% 12.51%
Lincoln Electric 131.16 -1.34 -1.01% 47.87%
Lennox International 306.91 1.08 0.35% 14.96%
MRC Global 7.01 -5.94 -45.00% 25.40%
MSC Industrial Direct 78.96 0.17 0.22% 28.54%
Nabors Industries 82.92 -0.76 -0.91% 197.63%
National Oilwell Varco 12.90 -0.49 -3.66% 19.00%
Newpark Resources 2.73 0.39 16.67% 85.71%
Oceaneering International 11.96 -0.69 -5.42% 202.66%
Oil States International 5.56 -0.24 -4.06% 73.32%
Pentair Ordinary Share 75.31 -0.91 -1.19% 68.71%
Patterson Uti Energy 7.58 -0.30 -3.81% 139.12%
RPC 3.84 -0.16 -3.88% 30.00%
Transocean 3.20 -0.15 -4.48% 222.87%
Russel Metals 30.53 -2.42 -7.34% 77.71%
Schlumberger 27.25 -1.06 -3.74% 57.79%
Tidewater 10.86 0.04 0.37% 53.61%
Tenaris 18.59 -0.48 -2.43% 81.19%
Wesco International 113.10 -0.73 -0.64% 164.01%
Watsco 273.56 -0.31 -0.11% 18.79%
Watts Water Technologies 167.83 -1.61 -0.95% 72.68%
Xylem 131.04 -0.52 -0.40% 57.01%