NOW - Биржевая Цена


Цена Chg День Год Дата
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Russel Metals 44.55 0 0% 23.85% 2025-07-04
Schlumberger 35.43 -0.22 -0.62% -23.39% 2025-07-07
Tidewater 48.11 0.39 0.82% -48.88% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03