EMR

95.52

Изменение за день:

-0.33%

Ежегодный:

69.30%

Цена День Год
Hitachi 5,392.00 8.00 0.15% 73.43%
ABB 33.12 -0.39 -1.14% 76.50%
Allegion 138.93 -1.32 -0.94% 44.90%
Ametek 133.94 -0.40 -0.30% 60.83%
Acuity Brands 181.19 -3.97 -2.14% 113.69%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Caterpillar 244.79 2.56 1.06% 112.82%
Colfax 44.09 0.17 0.39% 59.46%
Cognex 74.11 0.07 0.09% 23.78%
Dupont De Nemours Inc 85.30 2.06 2.47% 77.34%
Deere & Company 383.55 -0.45 -0.12% 178.14%
Dover 150.33 -1.07 -0.71% 66.07%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
Eaton 147.43 -0.73 -0.49% 88.36%
Fastenal 53.67 -0.23 -0.43% 37.37%
Flowserve 43.49 0.28 0.65% 71.29%
Fortive Corp 70.58 -0.03 -0.04% 19.24%
General Electric 13.15 -0.11 -0.83% 109.73%
Generac 293.95 -6.94 -2.31% 163.85%
Grainger 467.07 0.01 0.002% 60.55%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 225.51 -1.04 -0.45% 65.77%
HP 33.04 0.12 0.36% 104.96%
Hubbell 194.09 2.35 1.23% 70.87%
IDEX 223.84 -0.52 -0.23% 44.76%
Ingersoll Rand 48.76 0.22 0.45% 69.90%
ITT 95.31 -0.14 -0.15% 79.63%
Illinois Tool Works 237.55 -0.95 -0.40% 44.22%
Johnson Controls 65.91 0.36 0.55% 123.20%
Lennox International 348.33 -2.51 -0.72% 80.92%
3M 205.11 0.73 0.36% 37.41%
Otis Worldwide Corp 78.88 1.73 2.24% 61.34%
Parker-Hannifin 316.74 -5.10 -1.58% 91.80%
Pentair Ordinary Share 68.00 -0.78 -1.13% 90.69%
Regal Beloit Corporation 145.00 -1.70 -1.16% 91.28%
Rockwell Automation 264.94 -2.52 -0.94% 29.13%
Roper Industries 433.04 -5.31 -1.21% 18.21%
Rexnord 50.61 -0.04 -0.08% 73.32%
Sensata Technologies 56.33 0.04 0.07% 56.00%
Stanley Black & Decker 214.83 -1.18 -0.55% 78.05%
Wesco International 103.00 -1.44 -1.31% 263.06%
Watsco 297.09 -0.82 -0.28% 82.33%
Xylem 117.54 -0.86 -0.73% 89.52%

Цена День Год
US500 4163 -10.56 -0.25% 40.93%