Emerson Electric - Биржевая Цена

EMR

96.50

Изменение за день:

-2.31%

Ежегодный:

42.23%

Цена День Год
Hitachi 6,509.00 -36.00 -0.55% 77.45%
ABB 35.66 -0.96 -2.61% 37.77%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
Acuity Brands 169.91 -2.64 -1.53% 63.61%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Dupont De Nemours Inc 68.91 -1.73 -2.45% 16.23%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Fastenal 52.99 -0.52 -0.97% 20.32%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Generac 435.92 -4.78 -1.08% 138.62%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
HP 27.68 -0.36 -1.28% 46.07%
Hubbell 185.48 -2.64 -1.40% 33.41%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Lennox International 306.66 -3.97 -1.28% 14.57%
3M 181.46 -1.20 -0.66% 7.02%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.29%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Wesco International 113.83 -1.17 -1.02% 154.14%
Watsco 272.00 -4.63 -1.67% 15.99%
Xylem 131.43 -1.46 -1.10% 53.55%

Цена День Год
US500 4407 -63.74 -1.42% 32.77%