Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Emerson Electric - Биржевая Цена
Диаграмма
Quotes
EMR
88.49
Изменение за день:
-0.04
-0.05%
Ежегодный:
36.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6501
Hitachi
5,116.00
-38.00
-0.74%
41.29%
2021-03-05
ABB
ABB
29.17
-0.25
-0.85%
36.56%
2021-03-04
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
AYI
Acuity Brands
122.23
-3.18
-2.54%
21.61%
2021-03-04
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
212.77
-2.14
-1.00%
74.44%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DE
Deere & Company
337.95
-5.11
-1.49%
112.45%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
ETN
Eaton
134.45
-1.08
-0.80%
43.55%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
FTV
Fortive Corp
66.45
-1.28
-1.89%
-2.51%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GNRC
Generac
305.72
-12.54
-3.94%
162.40%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IEX
IDEX
195.13
-4.05
-2.03%
31.66%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITT
ITT
84.27
-0.49
-0.58%
48.10%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
RBC
Regal Beloit Corporation
135.97
-1.99
-1.44%
73.79%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
ROP
Roper Industries
371.89
-8.70
-2.29%
5.79%
2021-03-04
RXN
Rexnord
45.26
-0.79
-1.72%
57.48%
2021-03-04
ST
Sensata Technologies
58.52
-2.35
-3.86%
52.71%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
Цена
День
Год
Дата
SPX
S&P 500
3763
-51.25
-1.34%
26.62%
2021-03-05
EMR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19321
0.0034
-0.29%
GBPUSD
1.38007
0.0093
-0.67%
AUDUSD
0.76631
0.0051
-0.67%
NZDUSD
0.71287
0.0050
-0.70%
USDJPY
108.53
0.5790
0.54%
USDCNY
6.50069
0.0103
0.16%
USDCHF
0.92858
0.0008
-0.09%
USDCAD
1.27133
0.0042
0.33%
USDMXN
21.2466
0.1176
0.56%
USDINR
73.0150
0.2820
0.39%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6442
0.0646
-0.09%
DXY
91.972
0.3411
0.37%
BTCUSD
47,089.86
1,271
-2.63%
[+]
Фактический
Chg
%Chg
Dow Jones
30,889
35
-0.11%
S&P 500
3,763.58
5
-0.13%
NASDAQ 100
12,427
37
-0.30%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.22%
DAX
13,951
105
-0.75%
CAC 40
5,797
34
-0.58%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,341
13
-0.15%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,406
9
0.26%
TSX
18,126
195
-1.06%
[+]
Фактический
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Фактический
Chg
%Chg
Crude Oil
65.0000
1.17
1.83%
Brent
68.1000
1.36
2.04%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0254
0.03
1.38%
Heating oil
1.9225
0.03
1.40%
Gold
1,695.47
1.72
-0.10%
Silver
25.270
0.04
-0.15%
Copper
4.0400
0.10
2.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
3.25
-0.23%
Wheat
652.2500
2.50
0.38%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Фактический
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.035
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]