Boral

BLD

4.52

Изменение за день:

-0.04 -0.88%

Годовой Изменение:

-9.78%

Ok

width

height

		Цена			День	Год	Столица	Дата
ABC	Adelaide Brighton	3.44		0	0%	-24.73%	2.91B	2019-12-12
BLD	Boral	4.52		-0.04	-0.88%	-9.78%	5.9B	2019-12-12
CSR	CSR	4.75		0	0%	69.04%	1.39B	2019-12-12
FBU	Fletcher Building	5.00		-0.02	-0.40%	7.07%	3.68B	2019-12-12
JHX	James Hardie	28.30		0.06	0.21%	87.67%	6.76B	2019-12-12

		Цена			День	Год	Дата
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11686	0.0017	-0.16%
GBPUSD	1.34174	0.0055	-0.41%
AUDUSD	0.69237	0.0004	-0.06%
NZDUSD	0.66178	0.0001	-0.02%
USDJPY	109.64	0.2150	0.20%
USDCNY	6.97958	0.0454	0.65%
USDCHF	0.98199	0.0028	-0.29%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0514	0.0538	0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5065	0.3595	-0.57%
DXY	96.881	0.1797	0.19%
BTCUSD	7,227.56	30	0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,243	91	0.32%
S&P 500	3,180	10	0.31%
NASDAQ 100	8,507	40	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,305	18	0.25%
DAX	13,385	165	1.25%
CAC 40	5,966	83	1.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,628	164	1.73%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Indonesia	7.21	0.079	0.08%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4736	0.05	0.09%
Brent	64.6816	0.17	0.26%
Natural gas	2.2688	0.06	-2.43%
Gasoline	1.6357	0.00	-0.10%
Heating oil	1.9625	0.00	0.16%
Gold	1,472.49	4.34	0.30%
Silver	16.9454	0.00	-0.01%
Copper	2.8034	0.01	-0.28%
Soybeans	910.2577	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.0357	9.66	-1.78%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]