Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
James Hardie - Биржевая Цена
Диаграмма
Quotes
JHX
36.88
Изменение за день:
-0.21
-0.57%
Ежегодный:
21.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
Adelaide Brighton
3.11
0.01
0.32%
-16.17%
2021-01-15
AMC
Amcor
14.58
-0.13
-0.88%
-5.51%
2021-01-15
BKW
BRICKWORKS
18.45
-0.19
-1.02%
-6.77%
2021-01-15
BLD
Boral
5.06
0.10
2.02%
2.85%
2021-01-15
BSL
BlueScope Steel
17.65
-0.14
-0.79%
14.09%
2021-01-15
CSR
CSR
5.26
0
0%
3.95%
2021-01-15
CWY
Cleanaway Waste Management Ltd
2.46
0.01
0.41%
17.14%
2021-01-15
FBU
Fletcher Building
5.75
0.17
3.05%
11.65%
2021-01-15
FBU
Fletcher Building
6.23
0.21
3.49%
17.33%
2021-01-15
GWA
GWA
3.39
0.05
1.50%
-2.59%
2021-01-15
IPL
Incitec Pivot
2.53
0.02
0.80%
-24.25%
2021-01-15
JHX
James Hardie
36.88
-0.21
-0.57%
21.92%
2021-01-15
NUF
Nufarm
4.20
0.08
1.94%
-31.03%
2021-01-15
ORA
Orora
2.53
0
0%
-22.87%
2021-01-15
ORI
Orica
14.62
0.03
0.21%
-36.24%
2021-01-15
REH
Reece Ltd
16.34
0.02
0.12%
41.66%
2021-01-15
RWC
Reliance Worldwide Corporation Ltd
3.81
-0.02
-0.52%
-13.80%
2021-01-15
SGM
Sims Metal Management
13.83
-0.02
-0.14%
20.47%
2021-01-15
WGN
Wagners Holding Company Ltd
1.78
-0.02
-0.97%
-24.15%
2021-01-15
Цена
День
Год
Дата
AS51
ASX 200
6682
0.10
0.002%
-5.10%
2021-01-17
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
JHX:AU
себестоимость реализованной продукции
текущие активы
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
операционные расходы
операционный доход
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20770
0.0075
-0.61%
GBPUSD
1.35856
0.0098
-0.72%
AUDUSD
0.77045
0.0070
-0.90%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.83
0.0090
-0.01%
USDCNY
6.47876
0.0124
0.19%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.755
0.0170
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,682
33
-0.49%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.7200
0.38
-0.69%
Natural gas
2.6480
0.01
-0.49%
Gasoline
1.5160
0.04
-2.29%
Heating oil
1.5890
0.03
-1.88%
Gold
1,829.12
17.25
-0.93%
Silver
24.746
0.04
0.16%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]