Orora - Биржевая Цена

Цена День Год Дата
ABC Adelaide Brighton 3.15 0 0% 88.62% 2024-04-16
ALQ ALS 13.13 -0.16 -1.20% 1.31% 2024-04-16
AMC Amcor 13.87 0.07 0.51% -16.19% 2024-04-16
BLD Boral 5.99 -0.04 -0.66% 53.98% 2024-04-16
BSL BlueScope Steel 23.50 -0.30 -1.26% 17.03% 2024-04-16
BXB Brambles 15.58 -0.07 -0.45% 11.29% 2024-04-16
COL Coles 16.01 -0.19 -1.17% -12.13% 2024-04-16
CSR CSR 8.85 0 0% 69.87% 2024-04-16
DOW Downer 4.65 -0.14 -2.92% 32.86% 2024-04-16
FBU Fletcher Building 3.87 0.06 1.57% -15.13% 2024-04-16
IPL Incitec Pivot 2.72 -0.05 -1.81% -15.53% 2024-04-16
JHX James Hardie 55.58 -1.25 -2.20% 63.42% 2024-04-16
MND Monadelphous 13.32 -0.57 -4.10% 6.05% 2024-04-16
NUF Nufarm 4.96 -0.11 -2.17% -14.19% 2024-04-16
ORI Orica 17.66 -0.25 -1.40% 10.31% 2024-04-16
PGH Pact 0.85 0 0% -18.36% 2024-04-16
REH Reece 26.52 -0.98 -3.56% 46.04% 2024-04-16
RWC Reliance Worldwide Corporation 5.24 -0.09 -1.60% 32.20% 2024-04-16
SGM Sims Metal Management 12.11 -0.27 -2.18% -26.61% 2024-04-16
TWE Treasury Wine Estates 12.02 -0.22 -1.80% -15.83% 2024-04-16
WES Wesfarmers 65.14 -1.51 -2.27% 25.05% 2024-04-16
WOR WorleyParsons 16.50 -0.31 -1.84% 6.59% 2024-04-16
WOW Woolworths 31.88 -0.37 -1.15% -18.86% 2024-04-16

Цена День Год Дата
AS51 ASX200 7580 -140.03 -1.81% 2.69% 2024-04-16
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16