BlueScope Steel

BSL

12.19

Изменение за день:

-0.12 -0.97%

Годовой Изменение:

-21.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
BSL	BlueScope Steel	12.19		-0.12	-0.97%	-21.56%	6.64B	2019-10-17
FMG	Fortescue Metals	8.19		-0.31	-3.65%	106.30%	9.07B	2019-10-17
RIO	Rio Tinto	87.40		-2.41	-2.68%	10.93%	90.4B	2019-10-17
BHP	BHP Billiton	34.94		-1.10	-3.05%	9.76%	115B	2019-10-17

		Цена			День	Год	Дата
AS51	ASX 200	6684		-49.10	-0.73%	12.49%	2019-10-17

	Фактический	Chg	%Chg
EURUSD	1.10713	0.0001	0.01%
GBPUSD	1.27653	0.0065	-0.50%
AUDUSD	0.67840	0.0028	0.41%
NZDUSD	0.62903	0.0001	-0.01%
USDJPY	108.74	0.0120	-0.01%
USDCNY	7.10318	0.0051	0.07%
USDCHF	0.99383	0.0010	-0.10%
USDCAD	1.32079	0.0007	0.05%
USDMXN	19.2210	0.0195	0.10%
USDINR	71.4325	0.0814	0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0975	0.0080	-0.01%
DXY	98.080	0.0777	0.08%
BTCUSD	7,973.92	22	-0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,476	10	0.04%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,976	2	-0.08%
SENSEX	38,639	40	0.10%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
France	-0.27	0.032	0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
Sweden	-0.11	0.073	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
Poland	2.01	0.181	0.18%
Italy	1.03	0.002	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9378	0.53	-0.99%
Brent	58.9386	0.51	-0.86%
Natural gas	2.3036	0.00	-0.17%
Gasoline	1.6087	0.02	-1.19%
Heating oil	1.9357	0.01	-0.55%
Gold	1,490.21	0.73	0.05%
Silver	17.3852	0.01	-0.06%
Copper	2.5795	0.00	-0.17%
Soybeans	927.8971	2.00	0.22%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]