BlueScope Steel - Биржевая Цена

Диаграмма
Quotes

BSL

12.27

Изменение за день:

-0.10 -0.81%

Ежегодный:

-4.66%

Ok

width

height

		Цена			День	Год	Дата
BHP	BHP Billiton	39.81		-0.11	-0.26%	6.37%	2020-08-13
BSL	BlueScope Steel	12.27		-0.10	-0.81%	-4.66%	2020-08-13
FMG	Fortescue Metals	17.87		-0.27	-1.46%	136.31%	2020-08-13
RIO	Rio Tinto	101.35		-0.05	-0.05%	15.25%	2020-08-13

		Цена			День	Год	Дата
AS51	ASX 200	6091		-41.00	-0.67%	-7.65%	2020-08-13

BSL:AU

EPS Прибыль на акцию

	Фактический	Chg	%Chg
EURUSD	1.18373	0.0043	0.36%
GBPUSD	1.31023	0.0056	0.43%
AUDUSD	0.71623	0.0003	-0.03%
NZDUSD	0.65594	0.0018	-0.28%
USDJPY	106.96	0.1220	0.11%
USDCNY	6.94328	0.0099	0.14%
USDCHF	0.91092	0.0008	-0.09%
USDCAD	1.32176	0.0026	-0.20%
USDMXN	22.3439	0.0104	-0.05%
USDINR	74.8260	0.0360	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.6078	0.0955	-0.13%
DXY	93.113	0.3296	-0.35%
BTCUSD	11,548.28	17	-0.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	59	-0.21%
S&P 500	3,377	3	-0.10%
NASDAQ 100	11,158	0	0.00%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,214	66	-1.05%
DAX	13,027	31	-0.24%
CAC 40	5,058	15	-0.30%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,280	10	-0.14%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.60%
TSX	16,579	4	0.03%
[+]

	Фактический	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.6800	0.01	0.02%
Brent	45.3500	0.08	-0.18%
Natural gas	2.1630	0.01	0.28%
Gasoline	1.2450	0.00	0.32%
Heating oil	1.2520	0.00	-0.06%
Gold	1,932.15	10.78	0.56%
Silver	26.420	0.87	3.39%
Copper	2.8545	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.5000	8.75	0.98%
Wheat	491.2500	0.75	0.15%
Coffee	111.45	0.60	-0.54%
Cotton	61.77	0.07	-0.11%
Rice	11.7200	0.06	-0.51%
[+]

	Фактический	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.06%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.01%
[+]