BlueScope Steel - Биржевая Цена

Диаграмма
Quotes

BSL

14.36

Изменение за день:

-0.31 -2.11%

Ежегодный:

13.43%

Ok

width

height

		Цена			День	Год	Дата
BHP	BHP Billiton	36.48		0.37	1.02%	3.05%	2020-10-22
BSL	BlueScope Steel	14.36		-0.31	-2.11%	13.43%	2020-10-22
FMG	Fortescue Metals	16.79		-0.18	-1.06%	92.77%	2020-10-22
RIO	Rio Tinto	96.22		0.92	0.97%	7.15%	2020-10-22

		Цена			День	Год	Дата
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22

BSL:AU

EPS Прибыль на акцию

	Фактический	Chg	%Chg
EURUSD	1.18373	0.0016	-0.13%
GBPUSD	1.30929	0.0037	-0.28%
AUDUSD	0.70941	0.0007	-0.10%
NZDUSD	0.66573	0.0012	0.19%
USDJPY	104.73	0.0740	0.07%
USDCNY	6.66803	0.0234	0.35%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31487	0.0006	-0.05%
USDMXN	21.1707	0.0041	0.02%
USDINR	73.6459	0.0559	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0778	0.3097	0.40%
DXY	92.840	0.2285	0.25%
USDKRW	1,132.50	2.7860	0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,156	54	-0.19%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,754	22	-0.39%
DAX	12,461	96	-0.77%
CAC 40	4,819	35	-0.72%
FTSE MIB	18,927	159	-0.83%
IBEX 35	6,759	52	-0.77%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,494	213	-0.52%
MOEX	2,798	12	0.43%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1500	0.12	0.30%
Brent	41.8800	0.15	0.36%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1454	0.01	0.82%
Heating oil	1.1439	0.01	0.86%
Gold	1,916.90	7.59	-0.39%
Silver	24.784	0.29	-1.14%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	623.5000	5.75	-0.91%
Coffee	103.75	0.40	-0.38%
Cotton	71.52	0.48	0.68%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.27	0.027	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.010	-0.01%
[+]