ESE

98.39

Изменение за день:

0.14%

Ежегодный:

12.43%

Цена День Год
Albany International 70.23 1.80 2.63% -18.61%
Ametek 117.69 0.41 0.35% 19.23%
Arc Group Worldwide Inc. 0.31 0.01 2.99% 74.16%
ATS Automation Tooling Systems 20.46 0.31 1.54% 1.79%
Actuant 20.79 0.16 0.78% -1.00%
CIRCOR International 36.53 0.88 2.47% -17.00%
Columbus McKinnon 36.47 0.48 1.33% -10.59%
Danaher 220.06 -5.62 -2.49% 51.83%
Energy Recovery 10.83 0.20 1.88% 23.35%
ESCO Technologies 98.39 0.14 0.14% 12.43%
Franklin Electric 67.06 0.03 0.04% 21.71%
L.B. Foster 14.70 0.47 3.27% -24.03%
General Electric 10.11 0.35 3.59% -12.69%
Graham Ghm 15.10 -0.15 -0.98% -31.24%
Gorman Rupp 34.20 0.42 1.24% -7.74%
Chart Industries 102.42 1.94 1.93% 89.07%
Hurco Companies 29.43 0.12 0.41% -15.91%
Kadant 131.51 0.15 0.11% 36.90%
Keysight Technologies 115.96 -0.15 -0.13% 9.21%
Lydall 25.25 0.27 1.08% 36.34%
Luxfer 15.28 0.55 3.71% -14.59%
Mueller Water Products 11.99 0.16 1.35% 7.92%
NN 6.83 -0.05 -0.72% -20.58%
EnPro Industries 70.01 1.88 2.74% 6.14%
Omega Flex 144.09 -0.21 -0.15% 48.67%
Parker-Hannifin 271.61 4.49 1.68% 34.41%
Park Ohio 27.15 0.87 3.31% -17.30%
Proto Labs 134.28 -0.13 -0.10% 36.03%
Rbc Bearings 170.14 2.06 1.22% 2.61%
Safran 122.25 0.75 0.62% -18.23%
L S Starrett 3.81 0.14 3.72% -35.97%
Helios Technologies Inc. 48.52 0.12 0.24% 46.46%
Standex Intl 76.56 2.05 2.73% -0.44%
Tennant 67.62 1.33 2.00% -9.73%
Trimas 26.72 0.06 0.22% -14.25%
Raytheon Technologies Corp 71.47 1.71 2.45% -51.55%
ExOne 11.05 0.21 1.94% 58.08%

Цена День Год
Russell 2000 1813 27.94 1.56% 11.80%