ESE ESCO Technologies | Биржевая Цена

Name: ESE ESCO Technologies | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ESE,ESCO,Technologies,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AME	Ametek	86.90	0.64	0.74%	-4.48%	2020-07-10
DHR	Danaher	183.67	-1.80	-0.97%	30.16%	2020-07-10
ESE	ESCO Technologies	81.93	1.26	1.56%	-0.79%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
GTLS	Chart Industries	49.25	0.93	1.92%	-32.66%	2020-07-10
KEYS	Keysight Technologies	97.00	-1.48	-1.49%	9.00%	2020-07-10
UTX	Raytheon Technologies Corp	59.64	1.53	2.63%	-55.24%	2020-07-10

		Цена			День	Год	Дата
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Фактический	Chg	%Chg
EURUSD	1.13258	0.0027	0.24%
GBPUSD	1.26545	0.0032	0.26%
AUDUSD	0.69696	0.0023	0.34%
NZDUSD	0.65748	0.0004	0.05%
USDJPY	106.81	0.1050	-0.10%
USDCNY	7.00300	0.0060	-0.09%
USDCHF	0.93972	0.0014	-0.15%
USDCAD	1.35747	0.0018	-0.13%
USDMXN	22.4481	0.0006	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.457	0.1953	-0.20%
BTCUSD	9,277.16	39	0.42%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,217	142	0.54%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,924	88	0.81%
NIKKEI 225	22,699	183	0.81%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,969	50	0.84%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Фактический	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1300	0.41	-1.01%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2650	0.02	-1.28%
Heating oil	1.2355	0.01	-0.56%
Gold	1,804.55	5.60	0.31%
Silver	18.8890	0.18	0.95%
Copper	2.9595	0.06	1.98%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Фактический	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]