Entegris - Биржевая Цена

Биржевая цена
128.83
Изменение за день
-3.87 -2.92%
Ежемесячно
-5.90%
Ежегодный
62.15%
Q2 прогноз
131.19
Цена Chg День Год Дата
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Advanced Energy Industries 101.40 1.20 1.20% 17.37% 2024-05-07
Albemarle 130.07 -1.59 -1.21% -33.36% 2024-05-08
Applied Materials 206.03 -1.56 -0.75% 78.00% 2024-05-08
Advanced Micro Devices 153.15 -1.38 -0.89% 61.14% 2024-05-08
Avery Dennison 224.76 0.84 0.38% 32.11% 2024-05-08
Axalta Coating Systems 36.14 -0.04 -0.11% 18.18% 2024-05-08
Azenta 54.85 -0.29 -0.52% 20.72% 2024-05-08
Cohu 29.10 -0.56 -1.89% -13.78% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Donaldson 74.42 -0.48 -0.64% 16.46% 2024-05-08
Daqo New Energy 18.13 -0.63 -3.36% -58.65% 2024-05-08
Enphase Energy 112.83 -2.14 -1.86% -28.51% 2024-05-08
Entegris 128.83 -3.87 -2.92% 62.15% 2024-05-08
FMC 65.70 -1.12 -1.67% -40.54% 2024-05-08
FormFactor 55.12 -0.92 -1.63% 97.05% 2024-05-08
HB Fuller 79.05 -0.15 -0.19% 19.39% 2024-05-08
Hexcel 72.78 1.60 2.25% -0.32% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.84 -0.81 -2.64% -0.86% 2024-05-08
KLA-Tencor 707.97 -7.14 -1.00% 88.42% 2024-05-08
Lam Research 903.39 -12.00 -1.31% 71.49% 2024-05-08
MKS Instruments 122.46 -0.87 -0.70% 47.70% 2024-05-08
Marvell Technology 67.71 -1.02 -1.48% 69.32% 2024-05-08
Minerals Technologies 79.33 0.13 0.16% 28.76% 2024-05-08
Micron Technology 118.93 -0.43 -0.36% 95.38% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Parker-Hannifin 555.20 3.88 0.70% 63.72% 2024-05-08
Photronics 29.54 0.51 1.76% 99.06% 2024-05-07
Stepan 87.04 0.12 0.14% -4.47% 2024-05-08
Seagate Technology 89.66 0.22 0.25% 56.45% 2024-05-08
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Veeco Instruments 37.84 0.35 0.93% 96.57% 2024-05-07
Western Digital 71.58 0.08 0.10% 113.04% 2024-05-08

Цена День Год Дата
USND 16289 -43.10 -0.26% 33.74% 2024-05-08
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08