Entegris - Биржевая Цена

Биржевая цена
92.02
Изменение за день
0.90 0.99%
Ежемесячно
10.01%
Ежегодный
-27.38%
Q3 прогноз
89.79

Цена Chg День Год Дата
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Azenta 34.43 0.47 1.38% -42.83% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25
Enphase Energy 35.41 -0.11 -0.30% -70.30% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -27.47% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Photronics 19.72 0.12 0.61% -23.03% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 23.96 0.26 1.10% -47.70% 2025-07-25
Veeco Instruments 20.84 0.25 1.21% -48.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25