Entegris - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03