FUL HB Fuller | Биржевая Цена

Name: FUL HB Fuller | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FUL,HB,Fuller,Биржевая,Цена,4/6/2020.

width

height

Preview

		Цена		День	Год	Дата
FUL	HB Fuller	25.69	-0.97	-3.64%	-49.42%	2020-04-03
NDSN	Nordson	138.06	11.25	8.83%	-1.30%	2020-04-06
RPM	RPM International	59.10	2.16	3.79%	-2.04%	2020-04-06
SHW	Sherwin-Williams	453.61	33.58	7.99%	1.61%	2020-04-06

		Цена			День	Год	Дата
RTY	Russell 2000	1115		63.11	6.00%	-29.38%	2020-04-06

	Фактический	Chg	%Chg
Dow Jones	22,305	1,252	5.95%
S&P 500	2,636	148	5.96%
NASDAQ 100	7,995	467	6.20%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,600	184	3.40%
DAX	10,124	598	6.28%
CAC 40	4,374	219	5.28%
FTSE MIB	17,457	1,073	6.55%
IBEX 35	6,848	266	4.04%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,434	496	3.83%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08000	0.0007	-0.06%
GBPUSD	1.23081	0.0040	0.33%
AUDUSD	0.60878	0.0101	1.68%
NZDUSD	0.59330	0.0073	1.25%
USDJPY	109.04	0.5610	0.52%
USDCNY	7.10379	0.0022	-0.03%
USDCHF	0.97802	0.0025	0.26%
USDCAD	1.41201	0.0076	-0.53%
USDMXN	24.7925	0.1575	-0.63%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2798	0.0708	-1.32%
USDRUB	76.0706	0.3653	-0.48%
DXY	100.655	0.0791	0.08%
BTCUSD	7,252.53	373	5.42%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.1000	2.23	-7.87%
Brent	33.1100	1.00	-2.93%
Natural gas	1.7430	0.09	5.70%
Gasoline	0.7682	0.00	0.20%
Heating oil	1.0852	0.04	-3.80%
Gold	1,657.60	38.30	2.37%
Silver	14.9600	0.56	3.87%
Copper	2.2350	0.04	1.89%
Lithium	45,500.00	500.00	-1.09%
Soybeans	860.2500	1.50	0.17%
Wheat	550.0000	4.00	0.73%
Orange Juice	109.50	3.00	-2.67%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Фактический	Chg	%Chg
US	0.67	0.078	0.08%
UK	0.33	0.014	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.05%
Norway	0.71	0.078	0.03%
Mexico	7.37	0.030	0.04%
[+]