HB Fuller - Биржевая Цена

Биржевая цена
73.99
Изменение за день
-1.07 -1.43%
Ежемесячно
-7.28%
Ежегодный
15.70%
Q2 прогноз
78.22
Цена Chg День Год Дата
4631 DIC 2,881.00 -31.50 -1.08% 17.59% 2024-04-25
ALB Albemarle 112.58 -2.78 -2.41% -37.87% 2024-04-25
APD Air Products & Chemicals 234.42 -0.34 -0.14% -17.94% 2024-04-25
ASH Ashland 94.61 -1.43 -1.48% -6.22% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 215.19 2.79 1.31% 25.97% 2024-04-25
AXTA Axalta Coating Systems 30.86 -0.25 -0.80% 0.10% 2024-04-25
BLL Ball 64.96 -0.24 -0.36% 26.77% 2024-04-25
CBT Cabot 91.96 -1.44 -1.54% 28.96% 2024-04-25
CE Celanese 153.68 -1.53 -0.99% 52.90% 2024-04-25
CF CF Industries 78.63 -0.57 -0.71% 9.94% 2024-04-25
ECL Ecolab 219.13 -1.96 -0.89% 34.78% 2024-04-25
EMN Eastman Chemical 95.40 -0.97 -1.01% 19.22% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FMC FMC 57.44 -0.98 -1.67% -52.07% 2024-04-25
FUL HB Fuller 73.99 -1.07 -1.43% 15.70% 2024-04-25
HUN Huntsman 23.82 -0.18 -0.73% -8.26% 2024-04-25
IFF International Flavors Fragrances 83.68 -1.43 -1.67% -12.40% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
MOS Mosaic 29.72 -0.77 -2.51% -29.54% 2024-04-25
MTX Minerals Technologies 71.20 -0.90 -1.25% 26.08% 2024-04-25
NDSN Nordson 258.30 -2.09 -0.80% 20.62% 2024-04-25
OLN Olin 52.22 -0.85 -1.60% -4.11% 2024-04-25
PPG PPG Industries 129.62 -0.95 -0.73% -5.83% 2024-04-25
RPM RPM International 106.68 -1.25 -1.16% 32.80% 2024-04-25
SCL Stepan 82.78 -2.11 -2.48% -8.54% 2024-04-25
SEE Sealed Air 31.14 -0.55 -1.74% -32.13% 2024-04-25
SHW Sherwin-Williams 304.84 0.75 0.25% 29.84% 2024-04-25
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
WLK Westlake Chemical 147.19 -2.71 -1.81% 33.16% 2024-04-25

Цена День Год Дата
RTY US2000 1965 -30.08 -1.51% 13.58% 2024-04-25