Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HB Fuller - Биржевая Цена
Диаграмма
Quotes
FUL
53.73
Изменение за день:
0.55
1.03%
Ежегодный:
9.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4631
DIC Corp
2,586.00
15.00
0.58%
-14.93%
2021-01-21
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ASH
Ashland
87.44
0.08
0.09%
15.13%
2021-01-20
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BLL
Ball
92.26
1.84
2.03%
33.21%
2021-01-20
CBT
Cabot
47.86
-0.07
-0.15%
7.96%
2021-01-20
CCMP
Cabot Microelectronics
169.36
-3.33
-1.93%
8.55%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
ENTG
Entegris
108.91
-0.71
-0.65%
89.41%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
FOE
Ferro
15.63
-0.19
-1.20%
6.91%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GRA
W.R. Grace
61.81
-0.04
-0.06%
-13.46%
2021-01-20
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
MTX
Minerals Technologies
66.80
0.02
0.03%
16.74%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
SEE
Sealed Air
44.56
1.34
3.10%
15.47%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SLGN
Silgan
36.75
0.57
1.58%
16.93%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
Цена
День
Год
Дата
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FUL:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21457
0.0031
0.25%
GBPUSD
1.37222
0.0050
0.37%
AUDUSD
0.77797
0.0017
0.22%
NZDUSD
0.72218
0.0030
0.42%
USDJPY
103.40
0.1410
-0.14%
USDCNY
6.46060
0.0009
-0.01%
USDCHF
0.88641
0.0027
-0.30%
USDCAD
1.26150
0.0010
-0.08%
USDMXN
19.5761
0.0076
-0.04%
USDINR
72.9514
0.0414
0.06%
USDBRL
5.2443
0.0474
-0.90%
USDRUB
73.8079
0.2960
0.40%
DXY
90.181
0.2943
-0.33%
BTCUSD
31,294.55
4,202
-11.84%
[+]
Фактический
Chg
%Chg
Dow Jones
31,268
319
1.03%
S&P 500
3,862.34
10
0.27%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,980
59
0.42%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4800
0.06
-2.32%
Gasoline
1.5364
0.01
-0.49%
Heating oil
1.5915
0.01
-0.56%
Gold
1,871.15
0.24
0.01%
Silver
25.878
0.07
0.28%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
672.0000
4.25
0.64%
Coffee
126.75
1.55
1.24%
Cotton
82.93
1.34
1.64%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]