HB Fuller - Биржевая Цена

Диаграмма
Quotes

FUL

53.73

Изменение за день:

0.55 1.03%

Ежегодный:

9.50%

Ok

width

height

		Цена			День	Год	Дата
4631	DIC Corp	2,586.00		15.00	0.58%	-14.93%	2021-01-21
ALB	Albemarle	180.19		-5.06	-2.73%	121.58%	2021-01-20
APD	Air Products & Chemicals	286.56		0.90	0.32%	20.82%	2021-01-20
ASH	Ashland	87.44		0.08	0.09%	15.13%	2021-01-20
AVNT	Avient Corp	42.33		-0.51	-1.19%	18.21%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
CBT	Cabot	47.86		-0.07	-0.15%	7.96%	2021-01-20
CCMP	Cabot Microelectronics	169.36		-3.33	-1.93%	8.55%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
CF	CF Industries	44.13		-0.86	-1.91%	-0.27%	2021-01-20
CMP	Compass Minerals International	62.79		-0.50	-0.79%	6.95%	2021-01-20
ECL	Ecolab	218.38		2.47	1.14%	11.68%	2021-01-20
EMN	Eastman Chemical	105.65		0.78	0.74%	39.55%	2021-01-20
ENTG	Entegris	108.91		-0.71	-0.65%	89.41%	2021-01-20
FMC	FMC	115.47		-1.10	-0.94%	17.65%	2021-01-20
FOE	Ferro	15.63		-0.19	-1.20%	6.91%	2021-01-20
FUL	HB Fuller	53.73		0.55	1.03%	9.50%	2021-01-20
GRA	W.R. Grace	61.81		-0.04	-0.06%	-13.46%	2021-01-20
HUN	Huntsman	28.00		0.06	0.21%	22.97%	2021-01-20
IFF	International Flavors Fragrances	120.08		-0.26	-0.22%	-10.92%	2021-01-20
LIN	Linde PLC	257.40		-1.64	-0.63%	21.57%	2021-01-20
MOS	Mosaic	28.50		-0.21	-0.73%	34.75%	2021-01-20
MTX	Minerals Technologies	66.80		0.02	0.03%	16.74%	2021-01-20
NDSN	Nordson	193.87		4.37	2.31%	14.91%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
SCL	Stepan	122.70		0.48	0.39%	20.48%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
WLK	Westlake Chemical	71.71		-0.05	-0.06%	2.63%	2021-01-21

		Цена			День	Год	Дата
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

FUL:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21457	0.0031	0.25%
GBPUSD	1.37222	0.0050	0.37%
AUDUSD	0.77797	0.0017	0.22%
NZDUSD	0.72218	0.0030	0.42%
USDJPY	103.40	0.1410	-0.14%
USDCNY	6.46060	0.0009	-0.01%
USDCHF	0.88641	0.0027	-0.30%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5761	0.0076	-0.04%
USDINR	72.9514	0.0414	0.06%
USDBRL	5.2443	0.0474	-0.90%
USDRUB	73.8079	0.2960	0.40%
DXY	90.181	0.2943	-0.33%
BTCUSD	31,294.55	4,202	-11.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,268	319	1.03%
S&P 500	3,862.34	10	0.27%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,980	59	0.42%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,701	50	0.22%
IBEX 35	8,217	13	0.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4800	0.06	-2.32%
Gasoline	1.5364	0.01	-0.49%
Heating oil	1.5915	0.01	-0.56%
Gold	1,871.15	0.24	0.01%
Silver	25.878	0.07	0.28%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.5000	5.50	0.40%
Wheat	672.0000	4.25	0.64%
Coffee	126.75	1.55	1.24%
Cotton	82.93	1.34	1.64%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]