HB Fuller

FUL

50.21

Изменение за день:

0.04 0.08%

Годовой Изменение:

7.68%

Ok

width

height

		Цена			День	Год	Столица	Дата
RPM	RPM International	74.94		0.36	0.48%	16.58%	8.84B	2019-11-15
NDSN	Nordson	163.27		0.63	0.39%	28.23%	8.18B	2019-11-15
SHW	Sherwin-Williams	592.77		-0.68	-0.11%	39.58%	43.1B	2019-11-15
FUL	HB Fuller	50.21		0.04	0.08%	7.68%	2.88B	2019-11-15

		Цена			День	Год	Дата
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10648	0.0012	0.11%
GBPUSD	1.29651	0.0063	0.49%
AUDUSD	0.68128	0.0005	-0.08%
NZDUSD	0.64026	0.0003	0.04%
USDJPY	109.06	0.2840	0.26%
USDCNY	7.01567	0.0121	0.17%
USDCHF	0.99046	0.0010	0.10%
USDCAD	1.32184	0.0003	-0.02%
USDMXN	19.2380	0.0580	0.30%
USDINR	71.8300	0.1900	0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8796	0.0948	0.15%
DXY	97.904	0.0951	-0.10%
BTCUSD	8,443.05	42	-0.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,050	77	0.27%
S&P 500	3,125	8	0.25%
NASDAQ 100	8,338	29	0.35%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	12	0.16%
DAX	13,224	5	-0.04%
CAC 40	5,925	9	-0.15%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,251	4	-0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7402	0.28	-0.49%
Brent	63.3048	0.14	-0.23%
Natural gas	2.6092	0.07	-2.55%
Gasoline	1.6349	0.01	-0.34%
Heating oil	1.9494	0.01	-0.30%
Gold	1,460.26	8.50	-0.58%
Silver	16.7630	0.08	-0.45%
Copper	2.6358	0.01	0.29%
Soybeans	919.7952	0.06	-0.01%
Wheat	501.7618	1.54	-0.31%
Live Cattle	118.7270	0.10	0.09%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Lumber	375.70	6.30	-1.65%
[+]