BRF - Биржевая Цена

Биржевая цена
17.33
Изменение за день
-0.04 -0.23%
Ежемесячно
6.45%
Ежегодный
193.23%
Q2 прогноз
15.91
Цена Chg День Год Дата
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
ABEV3 Ambev 11.95 0.09 0.76% -16.38% 2024-04-24
AC Arca Continental 170.61 0.58 0.34% 1.59% 2024-04-24
AGRO3 Brasil Agro 26.00 -0.02 -0.08% 9.43% 2024-04-24
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 2024-04-23
BG Bunge 104.69 -4.94 -4.51% 14.57% 2024-04-24
BIMBOA Grupo Bimbo 69.10 -0.19 -0.27% -25.27% 2024-04-24
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 2024-04-23
BRFS3 BRF 17.33 -0.04 -0.23% 193.23% 2024-04-24
CSAN3 Cosan USA 14.51 0.09 0.62% -4.29% 2024-04-24
FLO Flowers Foods 24.67 -0.02 -0.08% -9.37% 2024-04-24
FMX Fomento Economico Mexicano 116.19 -0.19 -0.16% 21.54% 2024-04-24
GIS General Mills 71.09 0.32 0.45% -19.67% 2024-04-24
GRUMAB GRUMA 340.60 -0.43 -0.13% 29.05% 2024-04-24
HRL Hormel Foods 35.06 -0.08 -0.23% -12.41% 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
JBSS3 JBS 21.96 -0.07 -0.32% 30.33% 2024-04-24
MDIA3 M. Dias Branco 34.41 0.23 0.67% 29.26% 2024-04-24
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.87 -0.09 -0.53% 41.17% 2024-04-24
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 2024-04-23
SMTO3 Sao Martinho 28.26 -0.27 -0.95% -1.22% 2024-04-23
TSN Tyson Foods 60.90 -0.11 -0.18% -0.16% 2024-04-24
UGPA3 Ultrapar Participaco 25.94 -0.09 -0.35% 79.27% 2024-04-24

Цена День Год Дата
IBOV IBOVESPA 125010 -138.00 -0.11% 21.11% 2024-04-24