BRLUSD - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLMXN	3.5877		0.0151	0.42%	-25.41%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	Фактический	Chg	%Chg
EURUSD	1.20463	0.0009	0.08%
GBPUSD	1.38854	0.0045	-0.32%
AUDUSD	0.77413	0.0013	-0.17%
NZDUSD	0.71829	0.0021	-0.30%
USDJPY	108.07	0.0390	0.04%
USDCNY	6.48788	0.0038	-0.06%
USDCHF	0.91588	0.0008	-0.09%
USDCAD	1.25069	0.0003	0.02%
USDMXN	19.9253	0.0254	0.13%
USDINR	75.0210	0.4000	-0.53%
USDBRL	5.5533	0.0157	-0.28%
USDRUB	75.7522	0.7028	-0.92%
DXY	91.114	0.0411	-0.05%
BTCUSD	55,026.45	1,220	2.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,112	25	-0.07%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,896	39	-0.28%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,905	10	0.15%
DAX	15,278	82	0.54%
CAC 40	6,250	40	0.64%
FTSE MIB	24,229	68	0.28%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,595	33	0.93%
TSX	19,143	102	0.54%
[+]

	Фактический	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	61.1300	0.22	-0.36%
Brent	65.0200	0.30	-0.46%
Natural gas	2.6770	0.02	-0.56%
Gasoline	1.9741	0.01	-0.47%
Heating oil	1.8519	0.00	-0.10%
Gold	1,785.02	8.44	-0.47%
Silver	26.360	0.22	-0.81%
Copper	4.2920	0.00	0.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,512.7500	15.50	1.04%
Wheat	680.2500	7.00	1.04%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Фактический	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]