BRLAUD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2546

Изменение за день:

0.0017 0.67%

Ежегодный:

-27.82%

Ok

width

height

	Цена		День	%День	%Год	Дата
AUDEUR	0.5973		-0.0019	-0.31%	-3.03%	2020-10-20
AUDCAD	0.9267		-0.0034	-0.36%	3.10%	2020-10-20
AUDCHF	0.6408		-0.0012	-0.19%	-5.36%	2020-10-20
AUDGBP	0.5461		0.0016	0.29%	3.13%	2020-10-20
AUDJPY	74.5330		0.1700	0.23%	-0.07%	2020-10-20
AUDNZD	1.0723		0.0030	0.28%	0.09%	2020-10-20
BRLEUR	0.1521		0.0005	0.35%	-30.01%	2020-10-20
BRLUSD	0.1799		0.0016	0.88%	-25.72%	2020-10-20
AUDBRL	3.9273		-0.0261	-0.66%	38.55%	2020-10-20
AUDCNY	4.7081		-0.0010	-0.02%	-3.03%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
BRLAUD	0.2546		0.0017	0.67%	-27.82%	2020-10-20
BRLCAD	0.2359		0.0007	0.29%	-25.56%	2020-10-20
BRLCHF	0.1631		0.0007	0.45%	-31.68%	2020-10-20
BRLGBP	0.1390		0.0013	0.95%	-25.62%	2020-10-20
BRLJPY	19.0175		0.2087	1.11%	-27.70%	2020-10-20
BRLNZD	0.2730		0.0025	0.94%	-27.79%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
BRLCNY	1.1985		0.0073	0.62%	-30.00%	2020-10-20
AUDUSD	0.7069		-0.0009	-0.13%	3.24%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29415	0.0007	-0.05%
AUDUSD	0.70673	0.0011	-0.16%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.45	0.0450	0.04%
USDCNY	6.66103	0.0343	-0.51%
USDCHF	0.90660	0.0039	-0.43%
USDCAD	1.31109	0.0076	-0.58%
USDMXN	21.0846	0.0653	-0.31%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5580	0.0489	-0.87%
USDRUB	77.3416	0.5327	-0.68%
DXY	93.032	0.3949	-0.42%
BTCUSD	11,935.47	171	1.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,483	288	1.02%
S&P 500	3,472	45	1.32%
NASDAQ 100	11,771	137	1.17%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	21	0.35%
DAX	12,774	81	-0.63%
CAC 40	4,943	14	0.28%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,333	59	0.36%
[+]

	Фактический	Chg	%Chg
Apple	118.06	2.08	1.79%
Tesla	425.36	5.47	-1.27%
Microsoft	216.30	2.11	0.98%
Amazon	3,247.06	39.85	1.24%
Alphabet	1,564.46	34.51	2.26%
Facebook	268.64	7.30	2.79%
Alibaba	310.85	5.95	1.95%
Visa	198.96	1.99	1.01%
JPMorgan Chase	101.27	1.47	1.47%
Intel	53.77	0.80	-1.47%
Johnson & Johnson	145.18	0.86	0.60%
Procter & Gamble	142.95	1.04	0.73%
Exxon Mobil	33.64	0.23	0.69%
3M	172.04	2.49	1.47%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4400	0.62	1.52%
Brent	43.0700	0.45	1.06%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1886	0.03	2.63%
Heating oil	1.1745	0.00	-0.10%
Gold	1,913.45	9.18	0.48%
Silver	24.903	0.40	1.64%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.50	1.28%
Wheat	633.7500	7.50	1.20%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]