Berry Petroleum - Биржевая Цена



Цена Chg День Год Дата
Antero Resources 34.30 1.20 3.63% 17.63% 2025-04-16
Arc Resources 26.83 1.08 4.19% 7.02% 2025-04-16
Athabasca Oil 4.74 0.14 3.04% -7.78% 2025-04-16
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Boss Energy 2.50 0.02 0.81% -44.44% 2025-04-17
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
Bayan Resources 20,000.00 0 0% 5.40% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Comstock Resources 19.71 0.41 2.12% 114.47% 2025-04-16
Coterra Energy 25.63 0.31 1.22% -5.84% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Diamondback Energy 130.14 3.01 2.37% -35.39% 2025-04-16
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Vital Energy 14.27 0.78 5.78% -73.41% 2025-04-16
Matador Resources 40.13 1.18 3.03% -38.87% 2025-04-16
Murphy Oil 20.59 0.47 2.34% -54.53% 2025-04-16
NexGen Energy 6.49 0.16 2.53% -38.66% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Paramount Resources 16.35 0.33 2.06% -43.25% 2025-04-16
Parex Resources 11.29 0.26 2.36% -52.12% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 396.20 -3.80 -0.95% 36.15% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
SM Energy 22.32 0.60 2.76% -54.72% 2025-04-16
Strike Energy 0.16 0 0% -27.27% 2025-04-17
TotalEnergies SE 51.68 1.07 2.11% -23.62% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16
Whitecap Resources 8.00 0.22 2.83% -23.00% 2025-04-16