Berry Petroleum - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Arc Resources 27.16 0.28 1.04% 17.07% 2025-07-28
Athabasca Oil 5.86 0.06 0.95% 4.93% 2025-07-28
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Boss Energy 1.84 -0.07 -3.67% -47.12% 2025-07-29
Berry Petroleum 3.33 0.33 11.00% -49.70% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
CNX Resources 30.58 -0.51 -1.64% 20.49% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Coterra Energy 23.81 0.18 0.76% -7.39% 2025-07-28
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.29% 2025-07-29
Diamondback Energy 150.52 5.91 4.09% -24.07% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Helios Energy 0.02 -0.001 -5.26% 28.57% 2025-07-29
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
NexGen Energy 9.81 -0.20 -2.00% 11.22% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Paramount Resources 21.72 0.45 2.12% -26.84% 2025-07-28
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Strike Energy 0.13 -0.01 -7.41% -34.21% 2025-07-29
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28
Whitecap Resources 10.75 0.18 1.70% 2.48% 2025-07-28