Berry Petroleum - Биржевая Цена

Цена День Год Дата
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
COTE Conpet 88.40 -0.20 -0.23% 12.18% 2024-04-18
CTRA Coterra Energy 27.71 -0.12 -0.43% 8.41% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
PXT Parex Resources 23.74 0.13 0.55% -13.48% 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
TTE TotalEnergies SE 67.28 -0.14 -0.21% 16.85% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19