Биржевая цена
7.69
Изменение за день
-1.47%
Ежегодный
10.73%

Цена День Год
Antero Resources 29.77 -3.71 -11.08% 97.69%
Arc Resources 16.08 -0.57 -3.42% 53.14%
Athabasca Oil 2.47 -0.03 -1.20% 152.04%
Civitas Resources Inc 53.66 -1.30 -2.37% 8.25%
Berry Petroleum Corp 7.69 -0.12 -1.47% 10.73%
Baytex Energy USA 4.90 -0.03 -0.61% 145.00%
Continental Resources 64.97 -1.28 -1.93% 62.71%
Consol Energy 16.31 -0.87 -5.06% 18.10%
ConocoPhillips 89.30 -2.16 -2.36% 42.02%
Callon Petroleum 40.10 -1.51 -3.63% -32.62%
Comstock Resources 12.32 -1.16 -8.62% 82.77%
Devon Energy 54.55 -1.27 -2.28% 82.08%
Ovintiv Inc. 43.98 -1.70 -3.72% 33.52%
EOG Resources 110.21 -3.01 -2.66% 28.17%
Diamondback Energy 119.94 -2.37 -1.94% 20.42%
Hess 106.18 -3.15 -2.88% 19.45%
Laredo Petroleum 68.16 -5.69 -7.70% -28.79%
Marathon Oil 22.28 -0.51 -2.24% 57.23%
Matador Resources 47.70 -1.23 -2.51% 30.01%
Murphy Oil 29.94 -1.62 -5.13% 21.41%
Occidental Petroleum 58.51 -0.59 -1.00% 78.06%
PDC Energy 62.07 -0.88 -1.39% 31.15%
Paramount Resources 30.61 -0.87 -2.76% 75.82%
Pioneer Natural Resources 221.44 -4.74 -2.10% 32.28%
Parex Resources 21.74 -0.12 -0.55% 3.03%
Range Resources 24.68 -2.02 -7.55% 46.70%
SM Energy 34.01 -1.89 -5.26% 33.32%
Southwestern Energy 6.20 -0.52 -7.68% 10.23%
Whitecap Resources 8.82 -0.30 -3.29% 39.78%
Whiting Petroleum 69.53 -3.16 -4.34% 22.23%
W&T Offshore 4.33 -0.25 -5.46% -14.60%