Berry Petroleum - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 43.46 0.94 2.21% 32.50% 2025-06-18
Arc Resources 31.55 0.72 2.32% 30.30% 2025-06-18
Athabasca Oil 6.07 0.08 1.34% 20.92% 2025-06-17
Ank Bashneft 1,882.50 -7.50 -0.40% -42.22% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Boss Energy 4.66 0.19 4.25% 11.22% 2025-06-18
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
Bayan Resources 19,550.00 -25.00 -0.13% 12.36% 2025-06-18
CNX Resources 33.93 0.87 2.63% 41.05% 2025-06-18
ConocoPhillips 95.96 0.45 0.47% -12.24% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Comstock Resources 29.82 0.96 3.32% 172.80% 2025-06-18
Coterra Energy 26.92 0.23 0.84% 0.09% 2025-06-18
Devon Energy 35.08 0.36 1.02% -23.11% 2025-06-18
EOG Resources 126.39 1.81 1.45% 5.77% 2025-06-18
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Sovkomflot Pao 77.15 0.25 0.33% -35.52% 2025-06-18
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Hess 145.22 0.96 0.66% 1.35% 2025-06-18
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 52.01 0.74 1.44% -8.85% 2025-06-18
Murphy Oil 25.63 0.29 1.14% -34.03% 2025-06-18
NexGen Energy 9.34 -0.15 -1.58% -3.51% 2025-06-18
Occidental Petroleum 46.49 0.50 1.09% -24.14% 2025-06-18
Paramount Resources 22.68 0.25 1.11% -26.86% 2025-06-17
Parex Resources 15.26 0.29 1.94% -28.36% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 451.10 2.10 0.47% 72.50% 2025-06-18
Range Resources 43.20 1.48 3.56% 26.04% 2025-06-18
SM Energy 28.32 0.39 1.38% -40.41% 2025-06-18
Strike Energy 0.16 0 0% -20.00% 2025-06-18
TotalEnergies SE 54.94 -0.57 -1.03% -11.07% 2025-06-18
Var'yeganneftegaz Pao 2,200.00 0 0% -25.88% 2025-06-18
Whitecap Resources 9.66 0.09 0.94% -3.11% 2025-06-18