Berry Petroleum - Биржевая Цена



Цена Chg День Год Дата
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Athabasca Oil 4.43 0.05 1.14% -7.90% 2025-05-06
Ank Bashneft 1,920.50 -2.00 -0.10% -42.83% 2025-05-07
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Boss Energy 3.94 0.40 11.30% -29.01% 2025-05-07
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
Bayan Resources 20,250.00 100.00 0.50% 7.14% 2025-05-07
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Coterra Energy 22.93 -2.34 -9.26% -18.34% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
Sovkomflot Pao 82.10 -0.43 -0.52% -38.69% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Slavneft' Y 16.80 0 0% -38.80% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
NexGen Energy 7.43 0.21 2.91% -38.08% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Paramount Resources 15.81 0.14 0.89% -51.55% 2025-05-06
Parex Resources 10.78 0.06 0.56% -54.53% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Ratio Energies Lp 404.80 2.20 0.55% 36.30% 2025-05-07
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
TotalEnergies SE 51.08 0.02 0.04% -24.02% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -32.33% 2025-05-07
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06