CNX Resources - Биржевая Цена

Биржевая цена
24.37
Изменение за день
0.28 1.16%
Ежемесячно
5.61%
Ежегодный
58.73%
Q2 прогноз
23.27
Цена Chg День Год Дата
AR Antero Resources 31.57 0.55 1.77% 37.62% 2024-04-24
ARLP Alliance Resource Partners 21.17 -0.03 -0.14% 0.40% 2024-04-23
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
BTU Peabody Energy 23.32 -0.12 -0.51% -5.40% 2024-04-24
CNX CNX Resources 24.37 0.28 1.16% 58.73% 2024-04-24
COP ConocoPhillips 129.34 -0.24 -0.19% 24.79% 2024-04-24
CPG Crescent Point Energy 12.17 0.07 0.58% 22.68% 2024-04-24
CRK Comstock Resources 9.88 0.10 1.02% -12.18% 2024-04-24
DVN Devon Energy 52.21 -0.28 -0.52% -1.88% 2024-04-24
EOG EOG Resources 135.10 0.59 0.44% 13.36% 2024-04-24
EQT EQT 39.56 1.61 4.24% 24.76% 2024-04-24
FANG Diamondback Energy 206.40 2.34 1.15% 48.14% 2024-04-24
HES Hess 157.86 1.19 0.76% 11.82% 2024-04-24
KOS Kosmos Energy 5.84 0.01 0.09% -14.69% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MRO Marathon Oil 27.68 -0.16 -0.56% 16.58% 2024-04-24
MTDR Matador Resources 66.62 1.48 2.27% 31.09% 2024-04-24
MUR Murphy Oil 46.04 -0.12 -0.26% 22.68% 2024-04-24
NFG National Fuel Gas 54.28 0.53 0.99% -1.86% 2024-04-24
NRP Natural Resource Partners 89.68 0.29 0.32% 72.43% 2024-04-24
OXY Occidental Petroleum 67.33 -0.10 -0.15% 7.28% 2024-04-24
PXD Pioneer Natural Resources 274.62 -0.02 -0.01% 20.85% 2024-04-24
RRC Range Resources 37.44 0.79 2.16% 49.16% 2024-04-24
SM SM Energy 49.89 0.08 0.16% 75.73% 2024-04-24
SWN Southwestern Energy 7.48 0.09 1.22% 46.38% 2024-04-24
VET Vermilion Energy 16.33 -0.09 -0.55% -6.15% 2024-04-24