AR

4.29

Изменение за день:

-0.69%

Ежегодный:

115.58%

Цена День Год
Antero Resources 4.29 -0.03 -0.69% 115.58%
Berry Petroleum Corp 4.23 -0.08 -1.86% -46.93%
Continental Resources 17.14 -0.40 -2.28% -44.49%
Consol Energy 9.80 0.03 0.31% 41.82%
Cabot Oil Gas 17.84 0.07 0.39% 11.92%
ConocoPhillips 43.27 -0.36 -0.83% -27.81%
Callon Petroleum 10.32 0.05 0.49% 182.74%
Crescent Point Energy 2.56 0.01 0.39% -46.67%
California Resources 20.30 0.61 3.07% 210.40%
Comstock Resources 5.08 -0.01 -0.20% -20.00%
Concho Resources 62.75 -0.59 -0.93% -13.52%
Devon Energy 15.01 -0.11 -0.73% -31.43%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
EOG Resources 52.38 -0.60 -1.13% -26.12%
EQT 15.54 0.15 0.97% 78.01%
Diamondback Energy 43.78 -1.60 -3.53% -43.39%
Gulfport Energy 0.14 -0.01 -4.62% -94.70%
Hess 51.87 -0.64 -1.22% -16.46%
Kosmos Energy 1.92 -0.05 -2.54% -67.84%
Laredo Petroleum 13.52 0.66 5.10% 525.93%
MEG Energy 3.89 0 0% -29.66%
Marathon Oil 6.49 0.07 1.09% -44.29%
Matador Resources 11.46 -0.05 -0.43% -18.61%
Murphy Oil 11.33 -0.01 -0.09% -50.76%
National Fuel Gas 42.22 -0.35 -0.82% -6.22%
Occidental Petroleum 16.62 -0.09 -0.54% -56.91%
PDC Energy 17.97 -0.41 -2.22% -20.94%
Parsley Energy 13.82 0.03 0.22% -7.74%
Pioneer Natural Resources 110.69 0.94 0.85% -13.42%
QEP Resources 1.73 -0.05 -2.81% -47.09%
Range Resources 7.91 -0.01 -0.13% 126.65%
SM Energy 4.68 0.08 1.74% -43.68%
Southwestern Energy 3.23 -0.03 -0.92% 77.47%
Tourmaline Oil 18.38 -0.03 -0.16% 46.57%
SEVEN GENERATION 5.59 0.14 2.57% -24.46%
Whiting Petroleum 22.50 0.15 0.67% -90.06%
WPX Energy 7.64 -0.09 -1.16% -22.36%
Cimarex Energy 37.84 -0.09 -0.24% -17.69%