Биржевая цена
34.92
Изменение за день
0.08%
Ежегодный
137.87%

Цена День Год
Antero Resources 34.92 0.03 0.08% 137.87%
Berry Petroleum Corp 8.21 0.01 0.12% 26.31%
Continental Resources 67.79 0.10 0.15% 82.82%
Consol Energy 17.45 -0.16 -0.91% 27.93%
ConocoPhillips 95.77 0.55 0.58% 62.18%
Callon Petroleum 45.48 2.42 5.62% -18.90%
Crescent Point Energy 10.14 0.49 5.08% 83.36%
California Resources 41.04 0.14 0.33% 40.05%
Comstock Resources 14.02 0.36 2.64% 115.03%
Devon Energy 59.14 -0.32 -0.55% 111.05%
Ovintiv Inc. 48.67 1.39 2.94% 54.95%
EOG Resources 119.09 0.78 0.66% 44.68%
EQT 38.20 -0.04 -0.10% 80.53%
Diamondback Energy 128.65 -1.16 -0.89% 38.90%
Hess 113.56 0.64 0.57% 31.76%
Kosmos Energy 6.72 0.32 5.00% 97.65%
Laredo Petroleum 80.47 0.32 0.40% -8.73%
MEG Energy 19.23 0.50 2.67% 120.53%
Marathon Oil 24.10 -0.03 -0.12% 80.80%
Matador Resources 51.33 1.93 3.91% 44.43%
Murphy Oil 33.53 -0.07 -0.21% 44.65%
National Fuel Gas 67.60 0.17 0.25% 30.70%
Occidental Petroleum 61.20 -0.51 -0.83% 95.71%
PDC Energy 66.08 2.36 3.70% 49.10%
Pioneer Natural Resources 235.84 0.51 0.22% 45.11%
Range Resources 27.78 0.13 0.47% 72.23%
SM Energy 38.70 0.10 0.25% 60.76%
Southwestern Energy 7.14 -0.24 -3.19% 31.16%
Tourmaline Oil 71.63 3.62 5.32% 107.92%
Whiting Petroleum 78.69 3.74 4.99% 46.78%