Биржевая цена
17.86
Изменение за день
-0.78%
Ежегодный
117.54%

Цена День Год
Advantage Oil & Gas 11.22 -0.28 -2.43% 141.81%
Arc Resources 17.86 -0.14 -0.78% 117.54%
Athabasca Oil 2.34 -0.06 -2.50% 220.55%
Birchcliff Energy 10.07 -0.13 -1.27% 111.55%
Bonterra Energy 9.13 -0.25 -2.67% 84.82%
Berry Petroleum Corp 9.09 -0.32 -3.40% 78.94%
Baytex Energy 6.47 -0.08 -1.22% 208.10%
Calfrac Well Services 4.55 -0.10 -2.15% 44.90%
Canadian Natural Resources 70.64 -1.22 -1.70% 74.46%
Callon Petroleum 39.71 -1.51 -3.66% 37.83%
Crescent Point Energy 9.65 -0.15 -1.53% 129.76%
Crew Energy 6.08 -0.07 -1.14% 249.43%
Comstock Resources 16.80 -0.61 -3.50% 203.80%
Cenovus Energy 23.30 -0.54 -2.27% 134.64%
Ovintiv Inc. 63.74 -1.23 -1.89% 115.63%
Enerplus 18.41 -0.20 -1.07% 169.55%
Freehold Royalties 13.84 -0.25 -1.77% 53.95%
Kelt Exploration 6.25 -0.21 -3.25% 97.78%
Laredo Petroleum 66.27 -2.44 -3.55% 63.39%
MEG Energy 16.95 -0.71 -4.02% 132.19%
Matador Resources 58.68 -2.10 -3.46% 119.36%
NuVista Energy 10.81 -0.11 -1.01% 229.57%
PEYTO 12.94 -0.25 -1.90% 87.81%
Paramount Resources 28.70 -0.14 -0.49% 112.12%
Pembina Pipeline 47.88 -0.11 -0.23% 18.93%
PrairieSky Royalty 17.20 0.02 0.12% 26.56%
Parex Resources 20.00 0.11 0.55% 9.53%
Surge Energy 9.52 -0.17 -1.75% 135.79%
Suncor Energy 41.27 -0.53 -1.27% 73.99%
Trican Well Service 3.51 -0.09 -2.50% 39.84%
Tourmaline Oil 75.89 -0.57 -0.75% 137.60%
Vermilion Energy 31.69 -0.83 -2.55% 281.35%
Whitecap Resources 9.03 -0.23 -2.48% 76.37%

Цена День Год
CATSX 20181 0.79 0.004% -1.48%