Arc Resources - Биржевая Цена

Биржевая цена
26.85
Изменение за день
-0.41 -1.50%
Ежемесячно
-6.74%
Ежегодный
14.45%
Q3 прогноз
26.68

Цена Chg День Год Дата
Advantage Oil & Gas 11.04 0.02 0.18% 13.00% 2025-07-25
Arc Resources 26.85 -0.41 -1.50% 14.45% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.82 -0.01 -0.26% -19.41% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Baytex Energy 2.87 -0.03 -0.87% -39.68% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 42.98 -0.16 -0.37% -9.76% 2025-07-25
Comstock Resources 20.62 -0.59 -2.78% 105.17% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Ovintiv 56.74 2.20 4.03% -10.95% 2025-07-25
Freehold Royalties 13.48 -0.06 -0.44% -5.67% 2025-07-25
Kelt Exploration 7.43 -0.07 -0.93% 25.93% 2025-07-25
Vital Energy 18.86 0.13 0.69% -56.30% 2025-07-25
MEG Energy 27.14 -0.26 -0.95% -2.76% 2025-07-25
Matador Resources 50.83 0.18 0.36% -17.60% 2025-07-25
NuVista Energy 14.22 0 0% 7.48% 2025-07-25
PEYTO 19.38 -0.08 -0.41% 31.21% 2025-07-25
Paramount Resources 21.43 0 0% -27.82% 2025-07-25
Pembina Pipeline 50.33 -0.28 -0.54% -4.94% 2025-07-25
PrairieSky Royalty 23.96 -0.11 -0.46% -13.81% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.13 -0.05 -0.70% 2.74% 2025-07-25
Suncor Energy 53.87 -0.29 -0.54% 1.20% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.56 -0.24 -2.18% 0.72% 2025-07-25

Цена День Год Дата
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 9.01 0.55% 19.99% 2025-07-25