Arc Resources

ARX

6.24

Изменение за день:

-0.11 -1.73%

Годовой Изменение:

-40.57%

Ok

width

height

		Цена			День	Год	Столица	Дата
TCW	Trican Well Service	0.85		0.01	1.19%	-35.61%	554M	2019-11-19
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ARX	Arc Resources	6.24		-0.11	-1.73%	-40.57%	3.9B	2019-11-19

		Цена			День	Год	Дата
SPTSX	TSX	17011		-13.71	-0.08%	14.35%	2019-11-19

	Фактический	Chg	%Chg
EURUSD	1.10564	0.0022	-0.19%
GBPUSD	1.28979	0.0032	-0.25%
AUDUSD	0.68125	0.0011	-0.15%
NZDUSD	0.64211	0.0009	-0.14%
USDJPY	108.47	0.0070	-0.01%
USDCNY	7.03906	0.0046	0.06%
USDCHF	0.99258	0.0022	0.22%
USDCAD	1.33050	0.0035	0.26%
USDMXN	19.4197	0.0563	0.29%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0208	0.1920	0.30%
DXY	98.021	0.1652	0.17%
BTCUSD	8,063.64	58	-0.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,831	85	-0.31%
S&P 500	3,110	10	-0.33%
NASDAQ 100	8,302	34	-0.41%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,248	70	-0.95%
DAX	13,126	91	-0.69%
CAC 40	5,885	23	-0.38%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,211	42	-0.46%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.2903	0.17	0.30%
Brent	61.2992	0.37	0.61%
Natural gas	2.5690	0.06	2.20%
Gasoline	1.6086	0.01	0.83%
Heating oil	1.8701	0.01	0.60%
Gold	1,470.11	0.87	-0.06%
Silver	17.1269	0.07	-0.41%
Copper	2.6458	0.00	-0.17%
Soybeans	914.7285	2.19	0.24%
Live Cattle	118.5557	0.07	0.06%
Wheat	509.9093	2.56	-0.50%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]