Athabasca Oil - Биржевая Цена

Биржевая цена
5.16
Изменение за день
-0.15 -2.82%
Ежемесячно
15.18%
Ежегодный
2.99%
Q2 прогноз
5.17

Цена Chg День Год Дата
Advantage Oil & Gas 11.18 -0.15 -1.32% -3.54% 2025-05-30
Arc Resources 28.68 -0.46 -1.58% 11.21% 2025-05-30
Athabasca Oil 5.16 -0.15 -2.82% 2.99% 2025-05-30
Civitas Resources 27.37 -1.03 -3.63% -62.79% 2025-05-30
Birchcliff Energy 6.48 -0.09 -1.37% 4.35% 2025-05-30
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.67 -0.82 -1.93% -20.40% 2025-05-30
Cenovus Energy 18.08 -0.64 -3.42% -36.36% 2025-05-30
Ovintiv 49.18 -1.28 -2.54% -30.14% 2025-05-30
Gibson Energy 22.66 -0.31 -1.35% -0.53% 2025-05-30
Kelt Exploration 6.68 -0.18 -2.62% 6.03% 2025-05-30
Keyera 41.83 -0.82 -1.92% 15.90% 2025-05-30
Vital Energy 14.88 -0.40 -2.62% -69.54% 2025-05-30
MEG Energy 24.02 -0.69 -2.79% -18.82% 2025-05-30
NuVista Energy 13.82 -0.20 -1.43% 1.17% 2025-05-30
PEYTO 18.50 -0.25 -1.33% 20.99% 2025-05-30
Paramount Resources 19.05 -0.21 -1.09% -41.90% 2025-05-30
Pembina Pipeline 51.43 -0.05 -0.10% 1.58% 2025-05-30
Surge Energy 5.32 -0.14 -2.56% -27.02% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Tourmaline Oil 61.88 -1.44 -2.27% -8.48% 2025-05-30
Texas Pacific Land 1,114.03 -84.30 -7.03% 81.35% 2025-05-30
Whitecap Resources 8.56 -0.20 -2.28% -19.78% 2025-05-30