Athabasca Oil - Биржевая Цена

Биржевая цена
4.80
Изменение за день
0.22 4.80%
Ежемесячно
-2.44%
Ежегодный
-7.51%
Q1 прогноз
4.78


Цена Chg День Год Дата
Advantage Oil & Gas 9.33 0.36 4.01% -5.47% 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 2025-03-07
Athabasca Oil 4.80 0.22 4.80% -7.51% 2025-03-07
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Birchcliff Energy 5.20 -0.01 -0.19% -5.80% 2025-03-07
Berry Petroleum 3.56 0.11 3.19% -49.29% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Ovintiv 55.45 1.08 1.99% -16.93% 2025-03-07
Gibson Energy 21.12 0.50 2.42% -5.63% 2025-03-07
Kelt Exploration 6.07 0.11 1.85% 2.36% 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 2025-03-07
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 2025-03-07
NuVista Energy 11.55 0.37 3.31% -0.35% 2025-03-07
PEYTO 15.58 0.22 1.43% 4.99% 2025-03-07
Paramount Resources 15.82 0.27 1.74% -41.21% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
Surge Energy 5.30 0.20 3.92% -17.70% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 2025-03-07
Texas Pacific Land 1,374.74 69.76 5.35% -10.01% 2025-03-07
Whitecap Resources 9.35 0.26 2.86% -2.40% 2025-03-07