Athabasca Oil - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.21 -0.24 -2.10% 11.65% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
Civitas Resources 31.82 0.60 1.92% -54.22% 2025-07-10
Birchcliff Energy 6.82 -0.09 -1.30% 6.56% 2025-07-10
Berry Petroleum 3.21 -0.04 -1.23% -52.51% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.50 -0.28 -0.64% -12.76% 2025-07-11
Cenovus Energy 19.70 -0.11 -0.56% -27.28% 2025-07-11
Ovintiv 56.00 0.55 0.99% -14.70% 2025-07-11
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Kelt Exploration 7.38 -0.01 -0.14% 23.21% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-11
Vital Energy 18.29 -0.04 -0.22% -59.25% 2025-07-10
MEG Energy 25.88 -0.16 -0.61% -8.23% 2025-07-11
NuVista Energy 13.95 -0.09 -0.64% -2.17% 2025-07-10
PEYTO 18.97 0 0% 27.23% 2025-07-10
Paramount Resources 21.70 0.11 0.51% -31.07% 2025-07-10
Pembina Pipeline 50.30 0.39 0.78% -1.64% 2025-07-11
Surge Energy 6.54 -0.13 -1.95% -7.63% 2025-07-10
Suncor Energy 53.92 0.21 0.39% 3.49% 2025-07-11
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Tourmaline Oil 62.90 -0.35 -0.55% 1.70% 2025-07-11
Texas Pacific Land 1,051.03 3.48 0.33% 33.87% 2025-07-10
Whitecap Resources 9.51 0.08 0.85% -7.40% 2025-07-11