Athabasca Oil - Биржевая Цена

Биржевая цена
4.77
Изменение за день
0.17 3.70%
Ежемесячно
-8.09%
Ежегодный
-7.20%
Q2 прогноз
4.44


Цена Chg День Год Дата
Advantage Oil & Gas 9.76 0.34 3.61% -5.88% 2025-04-16
Arc Resources 26.60 0.85 3.30% 6.10% 2025-04-16
Athabasca Oil 4.77 0.17 3.70% -7.20% 2025-04-16
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Birchcliff Energy 5.99 0.21 3.63% 7.73% 2025-04-16
Berry Petroleum 2.34 0.08 3.32% -71.94% 2025-04-16
Calfrac Well Services 3.50 0.15 4.48% -20.45% 2025-04-16
Canadian Natural Resources 39.58 1.37 3.59% -25.53% 2025-04-16
Cenovus Energy 16.22 0.41 2.59% -43.21% 2025-04-16
Ovintiv 46.49 1.53 3.40% -34.80% 2025-04-16
Gibson Energy 21.50 0.21 0.99% -3.72% 2025-04-16
Kelt Exploration 5.70 0.19 3.45% -5.16% 2025-04-16
Keyera 41.88 0.31 0.75% 20.69% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
MEG Energy 20.45 1.05 5.41% -35.65% 2025-04-16
NuVista Energy 12.00 0.43 3.67% -2.00% 2025-04-16
PEYTO 17.45 0.51 3.01% 16.80% 2025-04-16
Paramount Resources 16.36 0.34 2.12% -43.21% 2025-04-16
Pembina Pipeline 51.98 0.28 0.54% 10.57% 2025-04-16
Surge Energy 4.97 0.17 3.54% -35.95% 2025-04-16
Suncor Energy 47.07 0.57 1.23% -9.79% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Tourmaline Oil 62.20 1.49 2.45% -4.66% 2025-04-16
Texas Pacific Land 1,264.27 16.74 1.34% 115.40% 2025-04-15
Whitecap Resources 8.08 0.30 3.86% -22.23% 2025-04-16