Athabasca Oil - Биржевая Цена

Биржевая цена
6.10
Изменение за день
0.04 0.66%
Ежемесячно
15.53%
Ежегодный
24.49%
Q2 прогноз
6.05

Цена Chg День Год Дата
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Birchcliff Energy 7.65 -0.11 -1.42% 30.32% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.72 -0.33 -0.71% -3.15% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Ovintiv 56.76 -0.07 -0.12% -9.98% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Kelt Exploration 7.69 -0.05 -0.65% 29.24% 2025-06-20
Keyera 44.17 0.38 0.87% 22.29% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.66 0.03 0.11% -4.75% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.36 0.38 0.75% 4.39% 2025-06-20
Surge Energy 6.67 -0.01 -0.15% -1.48% 2025-06-20
Suncor Energy 55.28 0.14 0.25% 10.05% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.14 -0.18 -0.27% 10.88% 2025-06-20
Texas Pacific Land 1,079.74 -7.86 -0.72% 39.10% 2025-06-18
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20