Athabasca Oil - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 10.99 -0.04 -0.36% 22.11% 2025-08-05
Arc Resources 27.46 0.11 0.40% 18.41% 2025-08-05
Athabasca Oil 5.70 -0.16 -2.73% 10.89% 2025-08-01
Civitas Resources 28.38 -0.29 -1.01% -51.08% 2025-08-05
Birchcliff Energy 6.64 -0.11 -1.63% 18.15% 2025-08-01
Berry Petroleum 2.97 0.12 4.04% -48.79% 2025-08-05
Calfrac Well Services 3.86 -0.02 -0.52% -5.62% 2025-08-05
Canadian Natural Resources 43.30 0.58 1.36% -5.52% 2025-08-05
Cenovus Energy 20.79 0.36 1.76% -16.24% 2025-08-05
Ovintiv 55.23 0.84 1.54% -1.78% 2025-08-05
Gibson Energy 24.95 -0.19 -0.76% 16.81% 2025-08-05
Kelt Exploration 6.95 -0.23 -3.20% 21.29% 2025-08-05
Keyera 42.86 -0.81 -1.85% 12.05% 2025-08-05
Vital Energy 16.63 0.03 0.18% -55.34% 2025-08-05
MEG Energy 26.15 -0.45 -1.69% -1.21% 2025-08-05
NuVista Energy 14.16 -0.14 -0.98% 13.64% 2025-08-05
PEYTO 19.20 -0.24 -1.23% 40.87% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
Pembina Pipeline 51.40 0.08 0.15% -1.96% 2025-08-05
Surge Energy 7.31 0.01 0.14% 16.77% 2025-08-05
Suncor Energy 54.05 0.19 0.35% 6.04% 2025-08-05
Trican Well Service 5.67 0.01 0.18% 12.95% 2025-08-05
Tourmaline Oil 57.92 0.31 0.54% 2.19% 2025-08-05
Texas Pacific Land 949.74 -2.30 -0.24% 25.62% 2025-08-05
Whitecap Resources 10.26 -0.05 -0.49% 3.85% 2025-08-05