Baytex Energy - Биржевая Цена

Биржевая цена
2.76
Изменение за день
0.05 1.66%
Ежемесячно
10.64%
Ежегодный
-44.34%
Q3 прогноз
2.64

Цена Chg День Год Дата
Arc Resources 26.91 0.19 0.71% 16.09% 2025-07-23
Birchcliff Energy 6.80 0.02 0.22% 12.50% 2025-07-23
Bonterra Energy 3.68 0.04 1.10% -24.12% 2025-07-23
Berry Petroleum 3.15 0.05 1.45% -52.85% 2025-07-23
Baytex Energy 2.76 0.05 1.66% -44.34% 2025-07-23
Calfrac Well Services 3.55 0.03 0.85% -16.86% 2025-07-23
Canadian Natural Resources 42.67 0.23 0.54% -10.34% 2025-07-23
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Cenovus Energy 19.98 0.52 2.67% -25.53% 2025-07-23
Ovintiv 53.79 0.37 0.69% -14.71% 2025-07-23
Freehold Royalties 13.34 0.13 0.98% -5.12% 2025-07-23
Gran Tierra Energy 6.22 0.06 0.97% -51.97% 2025-07-23
Kelt Exploration 7.44 0.04 0.54% 24.62% 2025-07-23
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
MEG Energy 26.84 0.18 0.68% -1.79% 2025-07-23
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
NuVista Energy 13.92 0.04 0.29% 3.34% 2025-07-23
PEYTO 18.93 0.15 0.80% 30.10% 2025-07-23
Paramount Resources 21.52 0.51 2.43% -27.05% 2025-07-23
PrairieSky Royalty 24.15 0.06 0.25% -11.64% 2025-07-23
Parex Resources 14.83 0.06 0.41% -27.38% 2025-07-23
Surge Energy 7.00 0.05 0.72% 1.74% 2025-07-23
Suncor Energy 53.90 0.70 1.32% 2.59% 2025-07-23
Trican Well Service 5.62 0.01 0.18% 17.08% 2025-07-23
Tourmaline Oil 61.26 0.93 1.54% 2.54% 2025-07-23
Vermilion Energy 11.05 0.03 0.27% -24.57% 2025-07-23
Whitecap Resources 10.16 0.11 1.09% 2.21% 2025-07-23

Цена День Год Дата
TSX 27410 45.56 0.17% 21.07% 2025-07-23