Ovintiv - Биржевая Цена

Биржевая цена
54.54
Изменение за день
0.88 1.64%
Ежемесячно
4.44%
Ежегодный
-13.99%
Q3 прогноз
53.95

Цена Chg День Год Дата
Antero Resources 33.28 0.72 2.20% 11.51% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Baytex Energy 2.83 -0.01 -0.35% -42.83% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
California Resources 49.55 0.21 0.43% -0.54% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Ovintiv 54.54 0.88 1.64% -13.99% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 144.50 0.81 0.56% -27.42% 2025-07-24
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Kosmos Energy 2.27 0.14 6.34% -57.58% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
Murphy Oil 26.28 0.20 0.77% -33.95% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.56 0.15 0.55% -38.07% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Vermilion Energy 11.44 0.26 2.33% -20.28% 2025-07-24

Цена День Год Дата
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24