Ovintiv Inc. - Биржевая Цена

Биржевая цена
64.97
Изменение за день
-0.51%
Ежегодный
113.79%

Цена День Год
Antero Resources 40.26 -0.05 -0.12% 219.27%
Arc Resources 18.00 -0.13 -0.72% 114.54%
Athabasca Oil 2.40 0.04 1.69% 215.79%
Baytex Energy 6.55 0.13 2.02% 206.07%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
Continental Resources 68.61 0.04 0.06% 87.41%
Canadian Natural Resources 71.86 0.55 0.77% 74.00%
Crescent Point Energy 9.80 0.06 0.62% 124.26%
Crew Energy 6.15 0.21 3.54% 234.24%
California Resources 46.01 0.57 1.25% 54.55%
Cenovus Energy 23.84 0.14 0.59% 131.68%
Devon Energy 65.55 1.09 1.69% 134.02%
Ovintiv Inc. 64.97 -0.33 -0.51% 113.79%
EQT 46.19 0.39 0.85% 157.47%
Enerplus 18.61 0.48 2.65% 161.01%
Diamondback Energy 133.13 0.35 0.26% 76.00%
Hess 113.72 1.58 1.41% 62.60%
Kelt Exploration 6.46 -0.18 -2.71% 98.16%
Kosmos Energy 6.50 0.01 0.15% 198.17%
MEG Energy 17.66 0.20 1.15% 133.29%
Marathon Oil 24.06 0.15 0.63% 98.84%
Murphy Oil 35.23 0.29 0.83% 62.20%
NuVista Energy 10.92 -0.04 -0.37% 224.04%
PDC Energy 63.36 0.65 1.04% 59.12%
Paramount Resources 28.84 -0.23 -0.79% 103.10%
Pioneer Natural Resources 232.95 4.47 1.96% 53.66%
Range Resources 34.11 0.12 0.35% 147.71%
SM Energy 42.18 0.83 2.01% 135.51%
Suncor Energy 41.80 1.13 2.78% 74.02%
Southwestern Energy 7.51 0.02 0.27% 72.25%
Trican Well Service 3.60 0.01 0.28% 37.40%
Tourmaline Oil 76.46 -0.01 -0.01% 136.21%
Vermilion Energy 32.52 -0.96 -2.87% 265.80%

Цена День Год
CATSX 20180 187.93 0.94% -1.65%