CoEUR Mining - Биржевая Цена

Биржевая цена
9.27
Изменение за день
0.06 0.65%
Ежемесячно
21.34%
Ежегодный
72.95%
Q2 прогноз
9.29

Цена Chg День Год Дата
Agnico Eagle Mines 168.13 2.01 1.21% 90.47% 2025-06-13
Alamos Gold 37.43 -0.01 -0.03% 78.24% 2025-06-13
B2Gold 5.14 0.10 1.98% 44.38% 2025-06-13
CoEUR Mining 9.27 0.06 0.65% 72.95% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
China Gold Intl Res 12.38 -0.06 -0.48% 40.05% 2025-06-13
Dundee Precious Metals 20.89 0.37 1.80% 95.23% 2025-06-13
Endeavour Mining 44.40 0.55 1.25% 56.17% 2025-06-13
Eldorado Gold 29.11 0.22 0.76% 43.40% 2025-06-13
Equinox Gold 8.83 -0.10 -1.12% 24.72% 2025-06-13
Freeport-McMoran 40.92 -0.26 -0.63% -14.78% 2025-06-13
Franco-Nevada 232.27 4.14 1.81% 45.63% 2025-06-13
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
First Majestic Silver 11.10 -0.13 -1.16% 32.14% 2025-06-13
Greatland Gold 17.70 1.20 7.27% 139.19% 2025-06-13
Hecla Mining 6.04 0.05 0.83% 17.28% 2025-06-13
Iamgold 10.47 0.22 2.15% 110.24% 2025-06-13
Mcewen Mining 9.43 0.12 1.24% -8.14% 2025-06-13
Newmont Mining 57.42 1.49 2.67% 40.86% 2025-06-13
New Gold 6.71 0.05 0.75% 146.69% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.42 0.48 1.34% 62.01% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 183.07 4.04 2.26% 50.51% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
Teck Resources 52.51 0.86 1.67% -19.97% 2025-06-13
Torex Gold Resources 48.47 0.18 0.37% 135.29% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

Цена День Год Дата
US2000 2117 -23.11 -1.08% 5.52% 2025-06-13