CoEUR Mining - Биржевая Цена

Биржевая цена
4.54
Изменение за день
-0.08 -1.73%
Ежемесячно
32.36%
Ежегодный
24.04%
Q2 прогноз
3.70
Цена Chg День Год Дата
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CDE CoEUR Mining 4.54 -0.08 -1.73% 24.04% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
FQVLF First Quantum Minera 11.60 0.25 2.20% -50.72% 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 2024-04-24
HL Hecla Mining 5.23 -0.01 -0.19% -15.78% 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
MUX Mcewen Mining 10.93 -0.19 -1.67% 32.42% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -4.11% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 2024-04-24
SLW Wheaton Precious marketsls 71.68 1.09 1.54% 7.24% 2024-04-23
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24

Цена День Год Дата
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24