CoEUR Mining - Биржевая Цена


Цена Chg День Год Дата
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 41.82 0.16 0.38% 37.52% 2025-07-03
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Iamgold 10.13 0.01 0.10% 92.95% 2025-07-03
Mcewen Mining 11.37 0.38 3.46% 12.46% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 123.25 1.34 1.10% 65.64% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03

Цена День Год Дата
US2000 2249 22.66 1.02% 10.97% 2025-07-03