CoEUR Mining - Биржевая Цена


Цена Chg День Год Дата
Agnico Eagle Mines 172.67 -0.25 -0.14% 70.94% 2025-07-24
Alamos Gold 35.46 -0.18 -0.51% 56.83% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.38 0.87 7.56% 74.12% 2025-07-24
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Endeavour Mining 42.45 -0.11 -0.26% 41.22% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Franco-Nevada 222.27 1.72 0.78% 29.39% 2025-07-24
First Quantum Minera 17.95 0.07 0.39% 47.13% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Greatland Resources 335.00 -5.00 -1.47% 120.39% 2025-07-24
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Mcewen Mining 11.65 0.01 0.09% 27.88% 2025-07-23
Newmont Mining 61.61 0.19 0.31% 34.87% 2025-07-24
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 129.08 -1.15 -0.88% 55.89% 2025-07-23
Teck Resources 49.42 -3.07 -5.85% -21.77% 2025-07-24
Torex Gold Resources 43.00 -0.42 -0.97% 99.63% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

Цена День Год Дата
US2000 2257 -26.01 -1.14% 1.54% 2025-07-24