Alamos Gold - Биржевая Цена

Биржевая цена
33.28
Изменение за день
-1.86 -5.28%
Ежемесячно
-9.26%
Ежегодный
38.19%
Q3 прогноз
34.88

Цена Chg День Год Дата
Barrick Gold 29.18 -0.01 -0.03% 15.34% 2025-07-31
Agnico Eagle Mines 173.51 2.81 1.65% 64.32% 2025-07-31
Alamos Gold 33.28 -1.86 -5.28% 38.19% 2025-07-31
B2Gold 4.64 -0.10 -2.11% 12.08% 2025-07-30
CoEUR Mining 8.75 -0.45 -4.89% 34.82% 2025-07-30
Centerra Gold 9.66 -0.12 -1.23% 4.77% 2025-07-30
China Gold Intl Res 11.98 0.09 0.76% 56.19% 2025-07-31
Capstone Mining 7.72 0.19 2.52% -16.81% 2025-07-31
Dundee Precious Metals 22.66 0.16 0.71% 94.17% 2025-07-31
Endeavour Mining 41.76 -0.85 -1.99% 42.43% 2025-07-31
Eldorado Gold 28.53 0.20 0.71% 22.82% 2025-07-31
Equinox Gold 8.55 0.07 0.83% 10.32% 2025-07-31
Ero Copper 18.34 0.35 1.95% -32.07% 2025-07-31
Franco-Nevada 221.00 2.47 1.13% 25.37% 2025-07-31
First Majestic Silver 11.01 -0.17 -1.52% 28.92% 2025-07-31
Fortuna Silver Mines 9.03 -0.31 -3.32% 35.79% 2025-07-30
HudBay Minerals 12.70 -0.89 -6.55% 16.94% 2025-07-30
Hochschild Mining 272.40 -6.00 -2.16% 50.17% 2025-07-31
Iamgold 9.33 -0.01 -0.11% 63.97% 2025-07-31
Kinross 22.08 0.72 3.37% 73.72% 2025-07-31
Lundin Gold 63.28 -2.26 -3.45% 164.77% 2025-07-30
Lundin Mining 14.02 0.29 2.08% 5.22% 2025-07-31
Major Drilling 8.59 -0.10 -1.15% -7.14% 2025-07-31
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 18.70 -0.62 -3.21% 83.32% 2025-07-30
Osisko Gold Royalties 38.30 -0.06 -0.16% 58.20% 2025-07-30
Royal Gold Usa 152.87 0.76 0.50% 10.68% 2025-07-31
Sherritt International 0.14 0 0% -36.36% 2025-07-31
Sandstorm Gold 13.03 0.04 0.31% 66.62% 2025-07-30
SSR Mining 16.69 -0.23 -1.36% 117.89% 2025-07-30
Torex Gold Resources 39.32 -1.36 -3.34% 79.63% 2025-07-30
Wesdome Gold Mines 16.94 -0.29 -1.68% 31.22% 2025-07-30

Цена День Год Дата
TSX 27375 5.06 0.02% 20.47% 2025-07-31
Canada TSX 60 Index 1627 0.85 0.05% 19.83% 2025-07-31