Alamos Gold - Биржевая Цена

Биржевая цена
10.36
Изменение за день
2.57%
Ежегодный
6.91%

Цена День Год
Barrick Gold 21.37 0.42 2.00% -15.80%
Agnico Eagle Mines 59.05 1.70 2.96% -20.26%
Alamos Gold 10.36 0.26 2.57% 6.91%
B2Gold 4.52 0.10 2.26% -7.57%
CoEUR Mining 3.33 0.19 6.05% -52.02%
Centerra Gold 6.62 0.07 1.07% -28.82%
China Gold Intl Res 3.77 0.16 4.43% 5.31%
Capstone Mining 3.41 -0.04 -1.16% -37.89%
Dundee Precious Metals Inc 6.86 0.19 2.85% -10.91%
DRDGold 6.52 0.16 2.52% -31.80%
Endeavour Mining Corp 27.74 0.22 0.80% -5.39%
Eldorado Gold 8.36 0.28 3.47% -22.74%
Equinox Gold Corp 5.48 0.10 1.86% -31.41%
Ero Copper Corp 13.85 -0.53 -3.69% -43.05%
Franco-Nevada 170.28 3.37 2.02% -12.10%
First Majestic Silver 10.69 0.29 2.79% -33.06%
Fortuna Silver Mines 3.44 0.09 2.69% -37.11%
HudBay Minerals 5.83 -0.18 -3.00% -29.84%
Iamgold 1.86 0.02 1.09% -39.61%
Kinross 4.59 0.09 2.00% -39.61%
Lundin Gold Inc 9.61 0.03 0.31% -16.43%
Lundin Mining 7.35 0.22 3.09% -34.90%
Major Drilling 9.38 0.06 0.64% 14.39%
New Gold 1.06 0.06 6.00% -30.72%
OceanaGold 2.21 0.05 2.31% -3.91%
Osisko Gold Royalties 13.51 0.21 1.58% -13.45%
Royal Gold Usa) 102.86 1.41 1.39% -11.39%
Sherritt International 0.44 0.01 2.33% 3.53%
Sandstorm Gold Ltd 8.18 0.47 6.10% -6.30%
Silver Standard Resources 57.09 1.83 3.31% -55.77%
SSR Mining Inc 20.00 0.09 0.45% -2.06%
Torex Gold Resources 11.27 0.15 1.35% -16.21%
Wesdome Gold Mines Ltd 9.70 -0.31 -3.10% -24.98%
Yamana Gold 6.52 0.11 1.72% 18.98%

Цена День Год
CATSX 20180 187.93 0.94% -1.65%