Dundee Precious Metals - Биржевая Цена

Цена День Год Дата
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
CGG China Gold Intl Res 8.40 -0.10 -1.18% 19.66% 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 2024-04-17
FVI Fortuna Silver Mines 6.29 -0.01 -0.16% 21.43% 2024-04-17
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 2024-04-17
MAG MAG Silver 16.69 0.45 2.77% -7.43% 2024-04-17
MUX Mcewen Mining 10.89 -0.74 -6.36% 19.67% 2024-04-17
NGD New Gold 2.40 0 0% 34.83% 2024-04-17
OGC OceanaGold 3.25 -0.05 -1.52% 0% 2024-04-17
OR Osisko Gold Royalties 22.23 0.38 1.74% 2.25% 2024-04-17
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
SSL Sandstorm Gold 7.46 0.21 2.90% -5.33% 2024-04-17
SSRM SSR Mining 6.96 0.01 0.14% -66.07% 2024-04-17
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 2024-04-17
WDO Wesdome Gold Mines 10.84 0.23 2.17% 26.34% 2024-04-17

Цена День Год Дата
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17