Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
China Gold Intl Res - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGI
Alamos Gold
10.39
0.29
2.87%
32.69%
2021-01-20
CDE
CoEUR Mining
8.93
0.51
6.06%
54.50%
2021-01-20
CGG
China Gold Intl Res
1.98
0.24
13.79%
76.79%
2021-01-20
CS
Capstone Mining
2.86
0.07
2.51%
248.78%
2021-01-20
DPM
Dundee Precious Metals Inc
9.18
0.48
5.52%
47.59%
2021-01-20
DRD
DRDGold
10.82
0.31
2.95%
84.33%
2021-01-20
EDV
Endeavour Mining Corp
27.80
0.59
2.17%
9.62%
2021-01-20
EGO
Eldorado Gold USA
11.69
0.37
3.27%
58.19%
2021-01-20
EQX
Equinox Gold Corp
13.26
0.28
2.16%
20.44%
2021-01-20
FNV
Franco-Nevada
157.83
3.34
2.16%
11.05%
2021-01-20
FR
First Majestic Silver
17.58
1.49
9.26%
28.41%
2021-01-20
FVI
Fortuna Silver Mines
9.73
0.27
2.85%
86.40%
2021-01-20
IAG
IAMGOLD Corp (USA)
3.49
0.14
4.18%
13.68%
2021-01-20
LUG
Lundin Gold Inc
10.24
0.15
1.49%
8.70%
2021-01-20
MDI
Major Drilling
7.55
0.04
0.53%
31.76%
2021-01-20
MUX
Mcewen Mining
0.97
0.04
4.68%
-18.19%
2021-01-20
OGC
OceanaGold
2.36
0.04
1.72%
-2.07%
2021-01-20
OR
Osisko Gold Royalties
15.39
0.30
1.99%
20.99%
2021-01-20
PVG
Pretium Resources
13.82
0.70
5.34%
0.29%
2021-01-20
RGLD
Royal Gold Usa)
107.91
2.05
1.94%
-5.42%
2021-01-20
S
Sherritt International
0.53
-0.04
-7.02%
171.79%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.22
0.90
1.75%
-1.27%
2021-01-20
SSL
Sandstorm Gold Ltd
8.69
0.20
2.36%
-3.44%
2021-01-20
SSO
Silver Standard Resources
96.13
2.56
2.74%
-39.72%
2021-01-20
SSRI
SSR Mining
18.11
1.10
6.47%
3.54%
2021-01-20
TGZ
Teranga Gold Corp
12.71
0.21
1.68%
80.54%
2021-01-20
TXG
Torex Gold Resources
18.08
0.30
1.69%
3.73%
2021-01-20
WDO
Wesdome Gold Mines Ltd
9.70
0.49
5.32%
6.71%
2021-01-20
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21294
0.0014
0.12%
GBPUSD
1.36825
0.0011
0.08%
AUDUSD
0.77719
0.0010
0.12%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.41
0.1250
-0.12%
USDCNY
6.45827
0.0032
-0.05%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.5510
0.0327
-0.17%
USDINR
72.9790
0.0690
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2764
0.2355
-0.32%
DXY
90.305
0.1696
-0.19%
BTCUSD
34,327.12
1,170
-3.30%
[+]
Фактический
Chg
%Chg
Dow Jones
31,257
308
0.99%
S&P 500
3,864.94
13
0.34%
NASDAQ 100
13,390
93
0.70%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,630
47
1.31%
SENSEX
50,071
279
0.56%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9300
0.15
-0.27%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5393
0.00
-0.30%
Heating oil
1.5938
0.01
-0.41%
Gold
1,871.13
0.22
0.01%
Silver
25.884
0.08
0.30%
Copper
3.6655
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.2500
4.50
0.33%
Wheat
672.5000
5.00
0.75%
Cotton
82.42
0.83
1.02%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]