Биржевая цена
8.56
Изменение за день
0.04 0.47%
Ежемесячно
36.09%
Ежегодный
82.52%
Q1 прогноз
8.20
Цена День Год Дата
AGI Alamos Gold 20.04 0.32 1.62% 21.31% 2024-03-28
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CGG China Gold Intl Res 8.56 0.04 0.47% 82.52% 2024-03-28
CS Capstone Mining 8.40 -0.02 -0.24% 48.94% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 1.98% 2024-03-28
EDV Endeavour Mining 27.71 0.25 0.91% -12.67% 2024-03-28
EQX Equinox Gold 7.73 0.10 1.31% 11.38% 2024-03-28
FNV Franco-Nevada 161.41 2.28 1.43% -17.82% 2024-03-28
FQVLF First Quantum Minera 10.74 0.25 2.39% -51.42% 2024-03-28
FR First Majestic Silver 7.79 0.21 2.77% -16.51% 2024-03-28
FVI Fortuna Silver Mines 5.04 0.13 2.55% -1.08% 2024-03-28
LUG Lundin Gold 18.96 0.07 0.37% 22.24% 2024-03-28
MDI Major Drilling 8.87 0.02 0.23% -12.35% 2024-03-28
MUX Mcewen Mining 9.85 0.22 2.28% 18.53% 2024-03-28
OGC OceanaGold 3.01 -0.03 -0.83% -12.39% 2024-03-28
OR Osisko Gold Royalties 21.95 0.26 1.20% 4.33% 2024-03-28
RGLD Royal Gold Usa) 119.30 0.11 0.09% -6.67% 2024-03-28
S Sherritt International 0.29 0.01 1.79% -47.22% 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 2024-03-28
SSO Silver Standard Resources 77.58 -0.0003 -0.0004% 60.62% 2024-03-28
TXG Torex Gold Resources 19.59 0.51 2.67% -11.96% 2024-03-28
WDO Wesdome Gold Mines 10.07 0.26 2.65% 29.27% 2024-03-28