Франция - Фондовый рынок

1Y 5Y 10Y MAX

width

height

		Цена		День	Год	Столица	Дата
MC	LVMH	375.00	-1.65	-0.44%	44.43%	181B	2019-10-23
FP	Total	47.32	0.14	0.29%	-6.56%	173B	2019-10-23
OR	LOreal	239.10	-0.10	-0.04%	25.97%	135B	2019-10-23
SAN	Sanofi	81.97	-0.10	-0.12%	7.69%	111B	2019-10-23
AIR	Airbus	120.16	-1.70	-1.40%	26.07%	99.1B	2019-10-23
BNP	BNP Paribas	47.96	0.14	0.28%	3.22%	80.3B	2019-10-23
KER	Kering	480.50	2.45	0.51%	26.08%	68.2B	2019-10-23
RE	AXA	24.12	0.03	0.10%	9.81%	66.8B	2019-10-23
DG	Vinci	96.68	-0.12	-0.12%	25.20%	57.8B	2019-10-23
SAF	Safran	138.50	-0.55	-0.40%	26.60%	57.3B	2019-10-23
AI	Air Liquide	117.00	0.90	0.78%	11.11%	55.2B	2019-10-23
BN	Danone	73.40	0.52	0.71%	16.30%	53.9B	2019-10-23
SU	Schneider Electric	84.16	0.24	0.29%	45.76%	46.4B	2019-10-23
RMS	HERMES INTERNATIONAL	627.20	-6.00	-0.95%	28.05%	45.1B	2019-10-23
ACA	Credit Agricole	11.82	0	0%	4.60%	43.3B	2019-10-23
RI	Pernod Ricard	157.45	0.50	0.32%	20.74%	43.2B	2019-10-23
ORA	Orange	14.92	-0.02	-0.13%	8.04%	42.7B	2019-10-23
GLE	Societe Generale	26.49	0.04	0.13%	-19.00%	36.2B	2019-10-23
ENGI	ENGIE	14.97	0.01	0.07%	29.22%	35.5B	2019-10-23
VIV	Vivendi	24.89	-0.06	-0.24%	15.50%	34B	2019-10-23
EI	Essilor	132.40	-0.35	-0.26%	9.83%	32.6B	2019-10-23
RNO	Renault	49.14	0.13	0.27%	-22.08%	25.8B	2019-10-23
UG	Peugeot	24.81	0.77	3.20%	30.20%	25.3B	2019-10-23
SGO	Cie de Saint-Gobain	37.71	-0.13	-0.33%	21.55%	24.2B	2019-10-23
ML	Michelin	103.10	-2.10	-2.00%	18.32%	21.7B	2019-10-23
DSY	Dassault Systemes	133.45	-0.05	-0.04%	20.82%	20.4B	2019-10-23
LR	Legrand	69.38	-0.12	-0.17%	21.51%	19.8B	2019-10-23
UL	Unibail Rodamco	142.85	2.30	1.64%	-10.50%	18.9B	2019-10-23
STM	Stmicroelectronics	18.48	-0.54	-2.84%	52.73%	17.6B	2019-10-23
EN	Bouygues	38.54	-0.37	-0.95%	24.93%	15.7B	2019-10-23
SW	Sodexo	97.24	-0.02	-0.02%	11.11%	15.6B	2019-10-23
CA	Carrefour	15.80	0.20	1.28%	-6.54%	15.2B	2019-10-23
CAP	Cap Gemini	105.10	-1.50	-1.41%	8.31%	15.1B	2019-10-23
AC	Accor	38.20	0.13	0.34%	-1.88%	14.9B	2019-10-23
FTI	TechnipFMC PLC	21.02	-0.03	-0.14%	-14.13%	14.6B	2019-10-23
SOLB	Solvay	97.16	0	0%	-2.23%	14.4B	2019-10-23
PUB	Publicis Groupe	38.94	0.32	0.83%	-27.51%	14.1B	2019-10-23
MT	ArcelorMittal	13.63	0.24	1.76%	-37.02%	14B	2019-10-23
ATO	Atos	63.60	-1.54	-2.36%	-3.84%	13.4B	2019-10-23
VIE	Veolia	22.90	-0.07	-0.30%	37.13%	11.4B	2019-10-23
FR	Valeo	32.56	-0.25	-0.76%	12.24%	10.8B	2019-10-23
WLN	WorldLine SA	57.70	-1.60	-2.70%	30.60%	10.4B	2019-10-23

		Цена			День	Год	Дата
CAC	CAC 40	5653		-4.25	-0.08%	12.34%	2019-10-23

Франция Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	1.11	1.11	1.87	0.64		[+]
Фондовые рынки	5653.44	5653.44	6944.77	893.82	Точки	[+]
Государственные облигации 10-лет.	-0.09	-0.07	11.84	-0.45	Процент	[+]
Доходность по 6-мес. векселям	-0.61	-0.62	11.34	-0.95	Процент	[+]
Доходность по 3-мес. векселям	-0.63	-0.62	12.30	-1.04	Процент	[+]
Доходность по 5-лет. облигациям	-0.46	-0.45	4.94	-0.80	Процент	[+]
Доходность по 3-лет. облигациям	-0.61	-0.61	4.86	-0.88	Процент	[+]
Доходность по 52-нед. векселям	-0.61	-0.61	4.74	-0.81	Процент	[+]
[+]

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Франция - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.11365	0.0008	0.07%
GBPUSD	1.29159	0.0000	0.00%
AUDUSD	0.68460	0.0007	-0.10%
NZDUSD	0.64050	0.0015	-0.23%
USDJPY	108.60	0.0790	-0.07%
USDCNY	7.06355	0.0030	0.04%
USDCHF	0.99049	0.0000	0.00%
USDCAD	1.30788	0.0012	0.09%
USDMXN	19.1168	0.0088	0.05%
USDINR	70.8730	0.1530	0.22%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.436	0.0553	-0.06%
BTCUSD	7,413.29	57	-0.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,693	20	0.31%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,201	142	0.36%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.04%
France	-0.09	0.019	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
Spain	0.26	0.014	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.5898	0.44	-0.79%
Brent	60.9597	0.33	-0.54%
Natural gas	2.2897	0.01	0.26%
Gasoline	1.6471	0.01	-0.41%
Heating oil	1.9567	0.01	-0.41%
Gold	1,489.68	0.75	0.05%
Silver	17.5934	0.01	0.05%
Copper	2.6576	0.01	-0.28%
Soybeans	935.0761	1.25	0.13%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.6046	2.50	0.48%
Cotton	65.00	0.05	0.08%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]