EDP - Биржевая Цена


Цена Chg День Год Дата
Arendals Fossekompani 131.50 0 0% -18.32% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
EDP 3.91 0.10 2.55% 6.54% 2025-07-22
EDP Renovaveis 10.55 0.38 3.74% -23.88% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Redeia Corporacion SA 18.01 0.20 1.12% 10.69% 2025-07-22
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Terna Rete Elettrica Nazionale 8.63 0.08 0.96% 13.84% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22

Цена День Год Дата
PSI 20 7746 74.44 0.97% 13.01% 2025-07-22
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
PSI Geral 5070 59.75 1.19% 8.24% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22