Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Galp - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
CNE
Cairn Energy
190.20
-1.00
-0.52%
-0.68%
2021-01-18
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
EDP
EDP
5.36
0.02
0.34%
29.50%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ELPE
Hellenic Petroleum
5.50
-0.02
-0.36%
-35.29%
2021-01-18
ENG
Enagas
18.26
0.22
1.22%
-23.92%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FTI
TechnipFMC PLC
10.05
0.11
1.09%
-43.85%
2021-01-18
GALP
Galp
9.05
0.10
1.12%
-40.03%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
LUPE
Lundin Energy AB
251.80
1.40
0.56%
-23.21%
2021-01-18
MOH
Motor Oil
12.75
0.05
0.39%
-37.80%
2021-01-18
NESTE
Neste
61.10
0.68
1.13%
77.67%
2021-01-18
OMV
OMV
37.40
0.58
1.58%
-22.21%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.65
-0.14
-0.85%
28.77%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
RENE
REN
2.41
0.02
0.63%
-13.02%
2021-01-18
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
SPM
Saipem
2.33
0.01
0.26%
-47.36%
2021-01-18
STL
Equinor ASA
163.75
-1.35
-0.82%
14.15%
2021-01-18
TLW
Tullow Oil
33.78
0.54
1.62%
-37.26%
2021-01-18
TRE
Tecnicas Reunidas
11.37
-0.04
-0.35%
-52.35%
2021-01-18
VPK
Koninklijke Vopak
43.06
0.13
0.30%
-12.60%
2021-01-18
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Цена
День
Год
Дата
BVLX
PSI Geral
3921
11.78
0.30%
13.06%
2021-01-18
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
PSI20
PSI 20
5059
21.10
0.42%
-4.61%
2021-01-18
GALP:PL
EBIT
EPS Прибыль на акцию
рыночная капитализация
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20927
0.0017
0.14%
GBPUSD
1.36027
0.0024
0.17%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49317
0.0031
-0.05%
USDCHF
0.89078
0.0002
-0.03%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6656
0.0366
-0.19%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.707
0.0579
-0.06%
BTCUSD
36,769.79
153
0.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,899
78
0.61%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,740
77
1.16%
SHANGHAI
3,585
11
-0.30%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5893
0.00
0.08%
Gold
1,838.62
1.73
0.09%
Silver
25.161
0.17
-0.67%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.25
-1.08%
Wheat
684.5000
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]