Galp - Биржевая Цена


Цена День Год
BP 292.00 7.90 2.78% -0.82%
Cairn Energy 136.50 2.00 1.49% 2.79%
Chevron 100.86 2.00 2.02% 10.78%
EDP 4.53 -0.04 -0.81% 2.56%
Endesa 21.23 -0.12 -0.56% -10.65%
Hellenic Petroleum 5.70 -0.03 -0.52% 5.56%
Enagas 18.81 -0.09 -0.48% -12.37%
Eni Group 9.72 0.06 0.57% 14.91%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.24 0.35 5.90% -5.19%
Galp 8.51 0.16 1.92% -15.97%
NATURGY ENERGY GROUP 22.50 -0.06 -0.27% 40.23%
Iberdrola 10.34 -0.09 -0.82% -6.00%
Lundin Energy AB 281.00 6.00 2.18% 28.60%
Motor Oil 13.58 0.08 0.59% 13.17%
Neste 55.52 -0.20 -0.36% 37.56%
OMV 47.28 1.43 3.12% 61.26%
Royal Dutch Shell PLC 16.57 0.44 2.73% 28.17%
Red Electrica Corporacion 16.26 -0.08 -0.46% -2.98%
REN 2.35 -0.01 -0.42% -5.43%
Repsol 9.45 0.27 2.95% 32.01%
Saipem 2.02 0.07 3.72% -6.74%
Equinor ASA 172.70 0.14 0.08% 18.78%
Tullow Oil 48.70 2.42 5.23% 76.19%
Tecnicas Reunidas 9.72 0.49 5.25% -25.04%
Koninklijke Vopak 38.54 0.29 0.76% -18.98%
Exxon Mobil 58.39 1.35 2.37% 32.49%

Цена День Год
PSI Geral 3840 -8.30 -0.22% 17.77%
PSI 20 5100 25.09 0.49% 14.56%
EU100 1276 -3.47 -0.27% 29.75%