Galp - Биржевая Цена

Биржевая цена
13.76
Изменение за день
0.01 0.04%
Ежемесячно
4.92%
Ежегодный
-30.54%
Q2 прогноз
13.46


Цена Chg День Год Дата
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Capricorn Energy 229.00 2.00 0.88% 34.71% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
EDP 3.27 0.01 0.21% -8.50% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Hellenic Petroleum 7.70 0.01 0.07% -7.56% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
Galp 13.76 0.01 0.04% -30.54% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
Orron Energy Ab 4.44 -0.24 -5.09% -40.62% 2025-05-06
Motor Oil 21.36 -0.30 -1.39% -21.59% 2025-05-06
Neste 9.17 -0.28 -2.98% -58.53% 2025-05-06
OMV 45.30 0.02 0.04% 0.89% 2025-05-06
Shell 28.89 0.12 0.42% -14.76% 2025-05-06
Redeia Corporacion SA 17.87 0.04 0.22% 11.13% 2025-05-06
REN 2.89 0.01 0.17% 26.81% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Saipem 2.05 -0.01 -0.29% -5.00% 2025-05-06
Equinor ASA 242.60 1.30 0.54% -20.63% 2025-05-06
Tullow Oil 13.14 -0.08 -0.61% -62.41% 2025-05-06
Tecnicas Reunidas 15.30 0.24 1.59% 59.96% 2025-05-06
Koninklijke Vopak 37.10 0 0% 2.43% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Цена День Год Дата
PSI 20 7009 8.86 0.13% 4.35% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
PSI Geral 4420 10.45 0.24% -3.02% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07