Galp - Биржевая Цена

Биржевая цена
14.08
Изменение за день
0.08 0.57%
Ежемесячно
3.26%
Ежегодный
-26.93%
Q2 прогноз
13.57

Цена Chg День Год Дата
BP 361.00 2.75 0.77% -25.61% 2025-05-29
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
EDP 3.49 -0.01 -0.20% -5.19% 2025-05-29
Endesa 26.74 -0.12 -0.45% 47.49% 2025-05-29
Hellenic Petroleum 7.52 0.02 0.27% -9.40% 2025-05-29
Enagas 14.10 -0.10 -0.67% 0.50% 2025-05-29
Eni 13.04 0.08 0.62% -9.21% 2025-05-29
Galp 14.08 0.08 0.57% -26.93% 2025-05-29
Naturgy Energy 25.85 0.01 0.04% 4.91% 2025-05-29
Iberdrola 15.88 -0.15 -0.94% 31.46% 2025-05-29
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.47 0.05 0.21% -12.10% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Shell 29.50 0.20 0.67% -10.54% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 9.58% 2025-05-29
REN 2.90 -0.02 -0.68% 25.54% 2025-05-29
Repsol 11.94 0.13 1.06% -19.60% 2025-05-29
Saipem 2.21 0.02 0.92% -5.16% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.34 0.22 1.56% -63.68% 2025-05-29
Tecnicas Reunidas 18.96 0.08 0.42% 50.48% 2025-05-29
Koninklijke Vopak 40.33 0.25 0.62% 7.83% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Цена День Год Дата
PSI 20 7378 16.88 0.23% 7.87% 2025-05-29
EU100 1595 9.47 0.60% 4.24% 2025-05-29
PSI Geral 4739 3.05 0.06% 0.71% 2025-05-29
EU600 550 1.55 0.28% 6.58% 2025-05-29