Galp - Биржевая Цена

Биржевая цена
15.99
Изменение за день
-0.08 -0.47%
Ежемесячно
4.61%
Ежегодный
-20.23%
Q3 прогноз
15.67

Цена Chg День Год Дата
BP 371.75 -7.50 -1.98% -21.68% 2025-07-07
Capricorn Energy 229.00 4.50 2.00% 25.82% 2025-07-07
Chevron 146.81 -1.56 -1.05% -4.83% 2025-07-07
EDP 3.78 -0.07 -1.79% 6.74% 2025-07-07
Endesa 26.42 -0.63 -2.33% 45.01% 2025-07-07
Hellenic Petroleum 7.64 -0.06 -0.78% -7.17% 2025-07-07
Enagas 13.45 -0.22 -1.57% 4.55% 2025-07-07
Eni 13.86 -0.07 -0.47% -3.12% 2025-07-07
Galp 15.99 -0.08 -0.47% -20.23% 2025-07-07
Naturgy Energy 27.26 -0.26 -0.94% 28.10% 2025-07-07
Iberdrola 15.73 -0.17 -1.07% 32.85% 2025-07-07
Orron Energy Ab 4.82 -0.24 -4.69% -42.94% 2025-07-07
Motor Oil 25.00 0 0% 6.75% 2025-07-07
Neste 12.24 -0.02 -0.12% -29.48% 2025-07-07
OMV 46.38 -0.26 -0.56% 13.96% 2025-07-07
Shell 29.81 -0.77 -2.52% -11.43% 2025-07-07
Redeia Corporacion SA 17.74 -0.03 -0.17% 9.17% 2025-07-07
REN 3.10 0.01 0.16% 35.15% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
Saipem 2.31 -0.06 -2.65% 1.76% 2025-07-07
Equinor ASA 259.40 -2.20 -0.84% -11.92% 2025-07-07
Tullow Oil 16.20 0.70 4.52% -48.80% 2025-07-07
Tecnicas Reunidas 20.60 0.32 1.58% 69.69% 2025-07-07
Koninklijke Vopak 41.40 -0.08 -0.19% 7.59% 2025-07-07
Exxon Mobil 110.78 -1.42 -1.27% -1.27% 2025-07-07

Цена День Год Дата
PSI 20 7733 -44.69 -0.57% 16.18% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
PSI Geral 5058 -38.66 -0.76% 10.48% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07