Galp - Биржевая Цена

Биржевая цена
16.77
Изменение за день
-0.02 -0.09%
Ежемесячно
8.54%
Ежегодный
-11.22%
Q3 прогноз
16.46

Цена Chg День Год Дата
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Capricorn Energy 230.00 0 0% 19.54% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Hellenic Petroleum 7.82 0.02 0.26% 5.68% 2025-07-24
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Orron Energy Ab 5.18 -0.08 -1.52% -32.00% 2025-07-25
Motor Oil 25.12 -0.26 -1.02% 7.72% 2025-07-25
Neste 14.54 -0.28 -1.89% -23.54% 2025-07-25
OMV 46.36 -0.08 -0.17% 19.30% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
REN 3.06 -0.14 -4.38% 30.49% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
Saipem 2.31 -0.08 -3.27% 4.96% 2025-07-26
Equinor ASA 257.60 -2.50 -0.96% -9.53% 2025-07-25
Tullow Oil 15.14 -0.20 -1.30% -50.13% 2025-07-25
Tecnicas Reunidas 20.52 -0.24 -1.16% 71.57% 2025-07-25
Koninklijke Vopak 39.98 -0.04 -0.10% -4.63% 2025-07-25
Exxon Mobil 110.40 -0.39 -0.35% -5.87% 2025-07-25

Цена День Год Дата
PSI 20 7707 -30.09 -0.39% 15.55% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
PSI Geral 5057 2.85 0.06% 10.98% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25