Galp - Биржевая Цена

Биржевая цена
15.80
Изменение за день
-0.11 -0.69%
Ежемесячно
12.58%
Ежегодный
-17.43%
Q2 прогноз
15.71

Цена Chg День Год Дата
BP 385.50 -3.55 -0.91% -17.34% 2025-06-18
Capricorn Energy 226.50 -2.50 -1.09% 23.10% 2025-06-18
Chevron 148.79 0.01 0.01% -2.87% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
Endesa 26.88 0.13 0.49% 42.30% 2025-06-18
Hellenic Petroleum 7.78 -0.08 -1.02% -4.95% 2025-06-18
Enagas 14.33 0.07 0.48% -0.05% 2025-06-18
Eni 14.10 -0.06 -0.39% 1.43% 2025-06-18
Galp 15.80 -0.11 -0.69% -17.43% 2025-06-18
Naturgy Energy 26.70 0.12 0.45% 31.53% 2025-06-18
Iberdrola 16.23 -0.02 -0.11% 35.34% 2025-06-18
Orron Energy Ab 5.16 -0.02 -0.39% -28.31% 2025-06-18
Motor Oil 24.64 -0.26 -1.04% -3.67% 2025-06-18
Neste 10.91 -0.03 -0.27% -34.42% 2025-06-18
OMV 45.46 0.34 0.75% 16.15% 2025-06-18
Shell 31.38 0 0% -3.79% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
REN 3.04 0.01 0.16% 29.09% 2025-06-18
Repsol 12.52 -0.09 -0.67% -14.04% 2025-06-18
Saipem 2.41 0.02 0.65% 15.29% 2025-06-18
Equinor ASA 279.20 0.90 0.32% -3.59% 2025-06-18
Tullow Oil 17.14 -4.26 -19.91% -47.29% 2025-06-18
Tecnicas Reunidas 19.52 -0.05 -0.26% 56.91% 2025-06-18
Koninklijke Vopak 41.30 -0.20 -0.48% 10.37% 2025-06-18
Exxon Mobil 113.68 -0.36 -0.32% 4.00% 2025-06-18

Цена День Год Дата
PSI 20 7393 -54.62 -0.73% 13.01% 2025-06-18
EU100 1571 -3.09 -0.20% 5.27% 2025-06-18
PSI Geral 4823 -4.13 -0.09% 6.29% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18