Цена День Год
Bancfirst 81.90 -1.19 -1.43% 15.61%
Dime Community Bancshares, Inc. 29.58 -0.58 -1.91% -14.37%
BankFinancial 9.84 0.02 0.20% -7.87%
Camden National 42.02 -0.74 -1.73% -10.42%
Capital City Bank 26.75 -0.12 -0.45% 3.48%
CNB Financial 24.99 -0.18 -0.72% 1.38%
Community Trust Bancorp 40.59 -0.23 -0.56% -9.76%
Dime Community Bancshares 29.83 -0.32 -1.06% -12.80%
Enterprise Bancorp 34.34 0.70 2.07% 2.93%
Flushing Financial 22.54 0.21 0.94% -3.68%
Financial Institutions 27.18 -0.44 -1.59% -15.83%
First Of Long Island 18.58 -0.23 -1.22% -20.50%
First Bancorp Fnlc 28.96 -0.15 -0.52% -3.53%
German American Bancorp 35.47 -0.09 -0.25% -11.96%
Great Southern Bancorp 58.39 -0.55 -0.93% 2.73%
Heritage Commerce 11.15 -0.13 -1.13% -5.80%
Lakeland Bancorp 15.08 -0.13 -0.85% -19.49%
Lakeland Financial 71.04 -0.77 -1.07% 15.78%
Mercantile Bank 31.62 -0.19 -0.58% -1.63%
Macatawa Bank 9.12 -0.01 -0.11% -5.30%
Midwestone Financial 29.13 -0.38 -1.29% -8.28%
Peoples Bancorp 27.18 -0.23 -0.84% -17.64%
Preferred Bank 67.27 -1.03 -1.51% 0.40%
Peapack Gladstone Financial 31.16 -0.33 -1.05% -4.71%
Stock Yards Bancorp 53.30 0.01 0.02% 4.02%
First Financial Thff 43.55 -0.31 -0.71% -2.44%
TriState Capital 29.51 -0.62 -2.06% 33.29%
Westamerica Bancorporation 57.65 -0.31 -0.53% -8.01%
Washington Bancorp 47.33 -0.61 -1.27% -10.70%
Webster Financial 46.98 -1.33 -2.75% -17.88%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%