CAC Camden National | Биржевая Цена

Name: CAC Camden National | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CAC,Camden,National,Биржевая,Цена,5/28/2020.

CAC

35.28

Изменение за день:

-0.24 -0.67%

Ежегодный:

-18.05%

width

height

Preview

		Цена		День	Год	Дата
CAC	Camden National	35.28	-0.24	-0.67%	-18.05%	2020-05-28
CNBKA	Century Bancorp	79.34	-0.59	-0.74%	-11.97%	2020-05-28
EBTC	Enterprise Bancorp	24.05	0.47	1.99%	-16.67%	2020-05-28
FNLC	First Bancorp Fnlc	21.96	-0.82	-3.60%	-13.88%	2020-05-28
WBS	Webster Financial	29.17	-0.59	-1.98%	-37.08%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9455		42.92	0.46%	25.28%	2020-05-28
RTY	Russell 2000	1435		-1.03	-0.07%	-3.67%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,676	128	0.50%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,538	96	1.02%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,226	82	1.34%
DAX	11,778	121	1.03%
CAC 40	4,774	97	2.07%
FTSE MIB	18,346	441	2.46%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10748	0.0059	0.54%
GBPUSD	1.23301	0.0069	0.57%
AUDUSD	0.66643	0.0048	0.73%
NZDUSD	0.62204	0.0036	0.58%
USDJPY	107.61	0.1400	-0.13%
USDCNY	7.15540	0.0254	-0.35%
USDCHF	0.96423	0.0039	-0.40%
USDCAD	1.37574	0.0006	-0.04%
USDMXN	22.1715	0.1386	-0.62%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3316	0.0583	1.11%
USDRUB	70.2900	0.6960	-0.98%
DXY	98.465	0.5974	-0.60%
BTCUSD	9,484.59	275	2.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.7000	0.89	2.71%
Brent	35.5000	0.76	2.19%
Natural gas	1.8530	0.02	-0.96%
Gasoline	1.0069	0.03	3.52%
Heating oil	0.9510	0.01	0.97%
Gold	1,721.85	12.98	0.76%
Silver	17.4130	0.11	0.65%
Copper	2.4055	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.25	-0.50%
Wheat	516.0000	11.25	2.23%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]