Цена День Год
First Busey 23.37 0.52 2.28% -5.42%
Camden National 44.77 0.72 1.63% -5.33%
Capital City Bank 28.29 0.40 1.43% 10.59%
ConnectOne Bancorp 25.03 0.58 2.37% -2.68%
Community Trust Bancorp 41.49 1.05 2.60% 2.75%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
Enterprise Financial Services 42.06 0.56 1.35% -9.39%
First Business Financial Services 31.61 0.42 1.35% 15.15%
Flushing Financial 21.62 0.36 1.69% 2.37%
Financial Institutions 26.50 0.48 1.84% -10.68%
First Merchants 36.28 0.66 1.85% -11.75%
German American Bancorp 34.93 0.75 2.19% -5.93%
Great Southern Bancorp 59.43 0.87 1.49% 10.51%
Hanmi Financial 22.76 0.32 1.43% 21.52%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Home Bancshares 21.10 0.33 1.59% -13.98%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
Lakeland Bancorp 15.03 0.41 2.80% -13.12%
Lakeland Financial 67.29 0.87 1.31% 11.08%
Mercantile Bank 32.65 0.70 2.19% 8.08%
Midwestone Financial 30.02 0.30 1.01% 4.71%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
Peapack Gladstone Financial 30.07 0.37 1.25% -3.28%
Signature Bank 184.12 4.91 2.74% -25.78%
Southside Bancshares 37.97 0.55 1.47% 0.61%
1st Source 46.05 0.65 1.43% 1.05%
Stock Yards Bancorp 60.54 0.72 1.20% 18.75%
First Financial Thff 45.12 0.62 1.39% 11.90%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Washington Bancorp 49.22 0.85 1.76% -3.83%

Цена День Год
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%