GSBC Great Southern Bancorp | Биржевая Цена

Name: GSBC Great Southern Bancorp | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GSBC,Great,Southern,Bancorp,Биржевая,Цена,2/19/2020.

GSBC

57.02

Изменение за день:

-0.32 -0.56%

Ежегодный:

1.39%

width

height

Preview

		Цена		День	Год	Дата
CBSH	Commerce Bancshares	69.60	-0.56	-0.80%	9.83%	2020-02-18
EFSC	Enterprise Financial Services	45.04	-0.15	-0.33%	-3.45%	2020-02-18
GSBC	Great Southern Bancorp	57.02	-0.32	-0.56%	1.39%	2020-02-18
MOFG	Midwestone Financial	31.90	-0.41	-1.27%	5.25%	2020-02-18
UMBF	UMB Financial	67.58	-0.80	-1.17%	-2.65%	2020-02-18
WFC	Wells Fargo	46.99	-1.23	-2.55%	-5.66%	2020-02-18
WTBA	West Bancorporation	22.95	-0.16	-0.69%	-2.63%	2020-02-18

		Цена			День	Год	Дата
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-18

	Фактический	Chg	%Chg
EURUSD	1.07987	0.0005	-0.05%
GBPUSD	1.29981	0.0004	-0.03%
AUDUSD	0.66969	0.0008	0.12%
NZDUSD	0.63955	0.0011	0.16%
USDJPY	110.06	0.1880	0.17%
USDCNY	7.00784	0.0032	0.05%
USDCHF	0.98335	0.0013	0.13%
USDCAD	1.32459	0.0007	-0.05%
USDMXN	18.5797	0.0090	-0.05%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8604	0.0732	-0.11%
DXY	99.438	0.0023	0.00%
BTCUSD	10,174.53	11	-0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,424	242	1.05%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,128	15	0.22%
SHANGHAI	2,987	2	0.06%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Фактический	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.028	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.019	-0.02%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
Spain	0.30	0.056	0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.6670	0.54	1.04%
Brent	58.3000	0.60	1.04%
Natural gas	1.9684	0.00	-0.11%
Gasoline	1.6265	0.02	1.09%
Heating oil	1.6826	0.01	0.78%
Gold	1,602.66	0.32	-0.02%
Silver	18.2047	0.03	0.19%
Copper	2.6211	0.01	0.43%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.6720	0.24	-0.03%
Wheat	564.6581	1.86	0.33%
Cotton	68.24	0.37	0.55%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]