Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cara Therapeutics - Биржевая Цена
Диаграмма
Quotes
CARA
20.07
Изменение за день:
1.51
8.14%
Ежегодный:
18.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4519
Chugai Pharma
5,803.00
52.00
0.90%
-45.64%
2021-01-19
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
ACRX
AcelRx Pharmaceuticals
2.35
0.27
12.98%
29.83%
2021-01-19
AERI
Aerie Pharmaceuticals
15.07
1.12
8.03%
-33.20%
2021-01-19
ARNA
Arena Pharmaceuticals
80.70
0.20
0.25%
77.68%
2021-01-19
ATRS
Antares Pharma
4.36
0.08
1.87%
4.06%
2021-01-19
BDSI
BioDelivery Sciences International
4.30
-0.01
-0.23%
-25.22%
2021-01-19
CARA
Cara Therapeutics
20.07
1.51
8.14%
18.97%
2021-01-19
DEPO
Depomed
0.64
0.05
8.37%
-50.81%
2021-01-19
ENDP
Endo International Ordinary Shares
7.06
-0.06
-0.84%
10.66%
2021-01-19
HALO
Halozyme Therapeutics
48.27
0.84
1.77%
146.21%
2021-01-19
HZNP
Horizon Pharma
81.20
2.48
3.15%
112.29%
2021-01-19
JAZZ
Jazz Pharmaceuticals
166.91
-0.46
-0.27%
10.99%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
PCRX
Pacira
73.85
0.17
0.23%
68.26%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PTIE
Cassava Sciences Inc.
12.97
2.40
22.71%
75.03%
2021-01-19
RDHL
RedHill Biopharma
7.79
0.36
4.85%
29.62%
2021-01-19
RVNC
Revance Therapeutics
28.50
-0.14
-0.49%
28.96%
2021-01-19
SUPN
Supernus Pharmaceuticals
29.75
0.53
1.81%
20.49%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.53
0.58
4.85%
24.99%
2021-01-19
VNDA
Vanda Pharmaceuticals
13.96
0.23
1.68%
-6.87%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CARA:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21285
0.0052
0.43%
GBPUSD
1.36356
0.0056
0.42%
AUDUSD
0.76982
0.0014
0.18%
NZDUSD
0.71173
0.0004
0.06%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48014
0.0161
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27318
0.0019
-0.15%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.484
0.2809
-0.31%
BTCUSD
36,531.39
86
-0.23%
[+]
Фактический
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
13,039
217
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8600
1.11
2.03%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5384
0.01
0.97%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.84
2.95
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]