Halozyme Therapeutics - Биржевая Цена

Диаграмма
Quotes

HALO

30.06

Изменение за день:

-0.16 -0.53%

Ежегодный:

95.70%

Ok

width

height

		Цена			День	Год	Дата
BAX	Baxter International	81.74		0.60	0.74%	-6.09%	2020-10-21
HALO	Halozyme Therapeutics	30.06		-0.16	-0.53%	95.70%	2020-10-21
LLY	Eli Lilly	141.31		-2.28	-1.59%	28.65%	2020-10-21
MNKD	MannKind	2.02		0.01	0.50%	55.38%	2020-10-21
PFE	Pfizer	37.08		-0.41	-1.09%	1.78%	2020-10-21
PPHM	Peregrine Pharmaceuticals	7.98		-0.13	-1.60%	53.46%	2020-10-21
XON	Intrexon	4.32		-0.21	-4.64%	-18.34%	2020-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	11484		-31.80	-0.28%	41.71%	2020-10-21
RTY	Russell 2000	1606		-11.08	-0.68%	3.60%	2020-10-21

HALO:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18450	0.0018	0.15%
GBPUSD	1.31343	0.0182	1.40%
AUDUSD	0.70961	0.0046	0.66%
NZDUSD	0.66478	0.0069	1.05%
USDJPY	104.69	0.7900	-0.75%
USDCNY	6.65221	0.0071	-0.11%
USDCHF	0.90669	0.0002	-0.02%
USDCAD	1.31699	0.0047	0.36%
USDMXN	21.1955	0.0850	0.40%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7500	0.5867	-0.76%
DXY	92.770	0.0580	0.06%
BTCUSD	12,870.10	59	0.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,088	123	-0.44%
S&P 500	3,426	17	-0.50%
NASDAQ 100	11,642	22	-0.19%
NIKKEI 225	23,482	158	-0.67%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,152	40	-0.64%
SHANGHAI	3,301	24	-0.71%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1342	0.05	-4.07%
Heating oil	1.1341	0.04	-3.07%
Gold	1,916.47	5.08	-0.26%
Silver	24.806	0.12	-0.48%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	4.25	0.40%
Wheat	623.5000	9.25	-1.46%
Cotton	71.07	0.03	0.04%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.27	0.000	0.00%
[+]