HALO Halozyme Therapeutics | Биржевая Цена

Name: HALO Halozyme Therapeutics | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HALO,Halozyme,Therapeutics,Биржевая,Цена,8/10/2020.

Диаграмма
Quotes

HALO

28.71

Изменение за день:

-0.22 -0.76%

Ежегодный:

81.36%

width

height

Preview

		Цена		День	Год	Дата
BAX	Baxter International	83.20	2.48	3.07%	-2.80%	2020-08-10
HALO	Halozyme Therapeutics	28.71	-0.22	-0.76%	81.36%	2020-08-10
LLY	Eli Lilly	153.19	0.26	0.17%	34.85%	2020-08-10
MNKD	MannKind	1.59	0.01	0.63%	40.71%	2020-08-10
PFE	Pfizer	38.46	0.02	0.05%	8.67%	2020-08-10
PPHM	Peregrine Pharmaceuticals	7.51	-0.22	-2.85%	15.90%	2020-08-10
XON	Intrexon	4.88	0.12	2.52%	-29.58%	2020-08-07

		Цена			День	Год	Дата
CCMP	NASDAQ	10959		-51.42	-0.47%	39.37%	2020-08-10
RTY	Russell 2000	1588		19.29	1.23%	6.36%	2020-08-10

	Фактический	Chg	%Chg
EURUSD	1.17416	0.0044	-0.37%
GBPUSD	1.30732	0.0022	0.17%
AUDUSD	0.71509	0.0008	-0.11%
NZDUSD	0.65919	0.0006	-0.09%
USDJPY	105.96	0.0380	0.04%
USDCNY	6.96029	0.0022	0.03%
USDCHF	0.91546	0.0030	0.33%
USDCAD	1.33494	0.0032	-0.24%
USDMXN	22.4561	0.0798	0.36%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4675	0.0292	0.54%
USDRUB	73.4822	0.2333	-0.32%
DXY	93.588	0.1530	0.16%
BTCUSD	11,866.96	90	0.76%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,790	357	1.30%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,084	55	-0.50%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,077	45	0.74%
DAX	12,745	70	0.55%
CAC 40	4,927	37	0.76%
FTSE MIB	19,751	235	1.20%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Фактический	Chg	%Chg
Apple	450.65	6.28	1.41%
Tesla	1,414.37	37.42	-2.58%
Microsoft	207.83	4.65	-2.19%
Amazon	3,147.38	18.46	-0.58%
Alphabet	1,496.05	18.62	-1.23%
Facebook	262.99	5.45	-2.03%
Alibaba	247.93	0.89	0.36%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.61	1.24	1.25%
Intel	49.20	1.18	2.46%
Johnson & Johnson	148.10	0.50	-0.34%
Procter & Gamble	134.03	0.48	0.36%
Exxon Mobil	44.58	1.14	2.62%
3M	161.48	3.15	1.99%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.0300	0.81	1.97%
Brent	45.0000	0.60	1.35%
Natural gas	2.1590	0.09	-4.09%
Gasoline	1.2339	0.02	1.66%
Heating oil	1.2395	0.01	1.19%
Gold	2,025.10	9.60	-0.47%
Silver	28.968	0.62	2.20%
Copper	2.8605	0.07	2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Фактический	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]