CBU

67.95

Изменение за день:

-0.57%

Ежегодный:

-3.11%

Цена День Год
Arrow Financial 31.00 -0.08 -0.26% -15.35%
Bridge Bancorp 27.25 0.38 1.41% -16.72%
Bank Of Marin Bancorp 40.77 1.08 2.71% -7.56%
Bryn Mawr Bank 34.66 0.94 2.79% -12.01%
Brookline Bancorp 13.22 0.06 0.46% -16.65%
Community Bank System 67.95 -0.39 -0.57% -3.11%
ConnectOne Bancorp 21.66 -0.16 -0.73% -14.12%
Central Pacific Financial 20.89 0.16 0.77% -27.24%
CVB Financial 21.38 0.27 1.26% 0.42%
Dime Community Bancshares 17.61 0.31 1.78% -12.43%
Meridian Bancorp 15.98 -0.02 -0.13% -16.73%
First Commonwealth Financial 12.76 0.12 0.95% -9.38%
Flushing Financial 19.03 -0.04 -0.21% -8.55%
Financial Institutions 24.68 0.14 0.57% -21.65%
First Of Long Island 18.33 -0.06 -0.30% -22.84%
FNB 11.08 0.11 1.00% -10.28%
First Republic Bank 154.15 0.57 0.37% 31.62%
Fulton Financial 14.56 0.04 0.28% -15.64%
Investors Bancorp 11.43 0.21 1.87% -3.14%
Lakeland Bancorp 13.93 0.04 0.25% -16.96%
NBT Bancorp 34.85 0.09 0.26% -13.39%
Northfield Bancorp 13.29 0.12 0.91% -19.75%
Northwest Bancshares 13.84 -0.01 -0.07% -14.62%
New York Community Bancorp 11.15 0.20 1.83% -5.23%
OceanFirst Financial 20.04 -0.07 -0.35% -19.42%
People's United Financial 14.59 0.17 1.18% -8.87%
Provident Financial Services 19.23 0.02 0.10% -20.41%
Peapack Gladstone Financial 26.11 -0.35 -1.32% -11.49%
Signature Bank 153.71 -0.62 -0.40% 4.21%
S&T Bancorp 28.62 0.41 1.45% -27.29%
Sterling Bancorp 20.70 0.04 0.19% 0.53%
Atlantic Union Bankshares Coorporation 37.12 0.64 1.75% 51.02%
United Bankshares 35.49 -0.08 -0.22% -4.39%
United Community Banks 31.51 0.02 0.06% 5.95%
US Bancorp 48.40 0.01 0.02% -11.06%
Univest Corp. of Pennsylvania 23.80 0.10 0.42% -11.03%
Washington Bancorp 46.97 -0.19 -0.40% -8.53%
Webster Financial 51.69 0.17 0.33% 0.16%
WesBanco 31.65 -0.03 -0.09% -12.81%
Wsfs Financial 46.88 0.23 0.49% 10.70%

Цена День Год
Russell 2000 2150 27.05 1.27% 27.54%