FNB - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
Customers Bancorp 61.44 -1.11 -1.77% -4.07% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Northwest Bancshares 12.75 -0.37 -2.82% -9.96% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
S&T Bancorp 37.95 -0.68 -1.75% -12.93% 2025-07-24
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Townebank 36.16 0.28 0.78% 12.89% 2025-07-24
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wsfs Financial 56.61 -1.55 -2.67% -0.84% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24

Цена День Год Дата
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24