FNB - Биржевая Цена

Биржевая цена
13.62
Изменение за день
0.28 2.10%
Ежемесячно
0%
Ежегодный
18.33%
Q2 прогноз
13.83
Цена Chg День Год Дата
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
BKU BankUnited 27.64 0.20 0.73% 28.44% 2024-04-23
CASH Pathward Financial 50.80 0.45 0.89% 22.91% 2024-04-23
CBSH Commerce Bancshares 55.57 0.65 1.18% 2.32% 2024-04-23
CBU Community Bank System 44.53 0.08 0.18% -5.66% 2024-04-23
CHCO City 103.44 -0.10 -0.10% 15.00% 2024-04-23
CUBI Customers Bancorp 50.34 1.37 2.80% 163.70% 2024-04-23
EWBC East West Bancorp 75.24 0.77 1.03% 40.03% 2024-04-23
FBNC First Bancorp 34.20 0.98 2.95% 5.65% 2024-04-23
FCF First Commonwealth Financial 13.61 0.32 2.41% 14.76% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FULT Fulton Financial 15.48 0.27 1.78% 25.96% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NWBI Northwest Bancshares 10.96 -0.10 -0.90% -5.60% 2024-04-23
NYCB New York Community Bancorp 3.15 0.03 0.80% -65.63% 2024-04-23
PFBC Preferred Bank 78.95 4.11 5.49% 56.03% 2024-04-23
PFS Provident Financial Services 15.50 0.30 1.97% -13.55% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PNFP Pinnacle Financial Partners 82.73 1.31 1.61% 52.11% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
STBA S&T Bancorp 31.41 0.62 2.01% 12.82% 2024-04-23
TBBK Bancorp 35.26 0.76 2.20% 29.16% 2024-04-23
TOWN Townebank 27.89 0.51 1.86% 14.12% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.76 -0.81 -2.41% 0.96% 2024-04-23
UBSI United Bankshares 34.72 0.25 0.73% 2.94% 2024-04-23
WAL Western Alliance Bancorporation 60.35 1.68 2.86% 50.95% 2024-04-23
WBS Webster Financial 45.04 -2.13 -4.52% 18.18% 2024-04-23
WSBC WesBanco 29.07 0.50 1.75% 1.57% 2024-04-23
WSFS Wsfs Financial 44.88 0.92 2.09% 20.48% 2024-04-23
WTFC Wintrust Financial 100.53 1.19 1.20% 44.56% 2024-04-23

Цена День Год Дата
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23