Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Central Pacific Financial - Биржевая Цена
Диаграмма
Quotes
CPF
20.74
Изменение за день:
-0.15
-0.72%
Ежегодный:
-27.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
601169
Bank Of Beijing
4.85
-0.07
-1.42%
-12.77%
2021-01-20
BANC
Banc Of California
18.00
0.24
1.35%
4.90%
2021-01-20
BANR
Banner
51.69
0.15
0.29%
-4.30%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.10
0.01
0.02%
-9.07%
2021-01-20
BMTC
Bryn Mawr Bank
33.93
-0.41
-1.19%
-13.86%
2021-01-20
BOH
Bank of Hawaii
82.73
-1.10
-1.31%
-10.98%
2021-01-20
BSRR
Sierra Bancorp
25.29
0.001
0.002%
-9.19%
2021-01-20
CBU
Community Bank System
68.62
0.37
0.54%
-2.15%
2021-01-20
CHCO
City
71.73
0.14
0.20%
-10.94%
2021-01-20
CNOB
ConnectOne Bancorp
21.58
-0.11
-0.51%
-14.43%
2021-01-20
COLB
Columbia Banking System
41.88
-0.11
-0.26%
7.41%
2021-01-20
CPF
Central Pacific Financial
20.74
-0.15
-0.72%
-27.76%
2021-01-20
CVBF
CVB Financial
21.42
-0.07
-0.33%
0.63%
2021-01-20
FRC
First Republic Bank
154.03
-0.97
-0.63%
31.51%
2021-01-20
GABC
German American Bancorp
34.14
-0.23
-0.67%
-2.87%
2021-01-20
GSBC
Great Southern Bancorp
51.79
0.10
0.19%
-16.12%
2021-01-20
HAFC
Hanmi Financial
12.71
-0.16
-1.24%
-33.11%
2021-01-20
HBNC
Horizon Bancorp
16.98
0.02
0.12%
-6.70%
2021-01-20
HE
Hawaiian Electric Industries
34.48
0.29
0.85%
-27.68%
2021-01-20
HFWA
Heritage Financial
25.95
-0.12
-0.46%
-5.01%
2021-01-20
HTBK
Heritage Commerce
9.67
-0.11
-1.12%
-22.08%
2021-01-20
INDB
Independent Bank
79.34
0.05
0.06%
0.65%
2021-01-20
LBAI
Lakeland Bancorp
13.74
-0.10
-0.72%
-18.07%
2021-01-20
LKFN
Lakeland Financial
59.73
0.32
0.54%
22.62%
2021-01-20
PEBO
Peoples Bancorp
31.50
-0.40
-1.25%
-10.59%
2021-01-20
PPBI
Pacific Premier Bancorp
35.06
-0.13
-0.37%
12.12%
2021-01-20
SBSI
Southside Bancshares
33.42
-0.20
-0.59%
-8.71%
2021-01-20
SIVB
SVB Financial
458.20
-11.91
-2.53%
80.25%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TBNK
Territorial Bancorp
26.42
-0.28
-1.05%
-12.72%
2021-01-20
TCBK
Trico Bancshares
40.81
-0.06
-0.15%
5.37%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WASH
Washington Bancorp
46.68
-0.42
-0.89%
-9.09%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
CPF:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]