Цена День Год
Banc Of California 18.28 -0.23 -1.24% 4.40%
Dime Community Bancshares, Inc. 29.58 -0.58 -1.91% -14.37%
Brookline Bancorp 14.69 -0.09 -0.61% -11.98%
Community Bank System 63.72 -0.51 -0.79% -20.26%
City 79.16 -0.87 -1.09% -0.01%
ConnectOne Bancorp 26.77 -0.22 -0.82% -3.22%
Central Pacific Financial 23.97 -0.35 -1.44% -13.90%
Community Trust Bancorp 40.59 -0.23 -0.56% -9.76%
Dime Community Bancshares 29.83 -0.32 -1.06% -12.80%
Flagstar Bancorp 35.90 -0.32 -0.88% -22.31%
First Commonwealth Financial 13.38 -0.21 -1.55% -11.45%
FNB 11.68 -0.11 -0.93% -12.84%
German American Bancorp 35.47 -0.09 -0.25% -11.96%
Great Southern Bancorp 58.39 -0.55 -0.93% 2.73%
Hanmi Financial 21.79 -1.48 -6.34% 2.33%
Horizon Bancorp 17.32 -0.25 -1.42% -4.47%
Heritage Financial 24.74 -0.25 -1.00% -13.25%
Lakeland Bancorp 15.08 -0.13 -0.85% -19.49%
Lakeland Financial 71.04 -0.77 -1.07% 15.78%
Midwestone Financial 29.13 -0.38 -1.29% -8.28%
NBT Bancorp 36.16 -0.02 -0.04% -9.16%
Northwest Bancshares 12.54 -0.05 -0.40% -12.00%
New York Community Bancorp 9.42 -0.16 -1.62% -20.48%
OceanFirst Financial 19.44 -0.02 -0.10% -13.06%
Old National Bancorp 15.73 -0.11 -0.69% -18.29%
Pacwest Bancorp 30.97 -0.27 -0.86% -31.06%
Peoples Bancorp 27.18 -0.23 -0.84% -17.64%
Peapack Gladstone Financial 31.16 -0.33 -1.05% -4.71%
Southside Bancshares 38.71 -0.72 -1.83% -8.05%
S&T Bancorp 28.02 -0.02 -0.07% -16.53%
Bancorp 19.08 -0.27 -1.40% -21.38%
Univest Corp. of Pennsylvania 25.24 -0.28 -1.10% -12.51%
Valley National Bancorp 11.91 -0.11 -0.92% -16.54%
Westamerica Bancorporation 57.65 -0.31 -0.53% -8.01%
Washington Bancorp 47.33 -0.61 -1.27% -10.70%
Webster Financial 46.98 -1.33 -2.75% -17.88%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US2000 1775 -65.45 -3.56% -19.09%