CVBF CVB Financial | Биржевая Цена

Name: CVBF CVB Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CVBF,CVB,Financial,Биржевая,Цена,5/28/2020.

CVBF

20.34

Изменение за день:

1.24 6.49%

Ежегодный:

-3.44%

width

height

Preview

		Цена		День	Год	Дата
BSRR	Sierra Bancorp	19.50	-0.59	-2.88%	-24.39%	2020-05-28
CVBF	CVB Financial	20.34	1.24	6.49%	-3.44%	2020-05-27
EWBC	East West Bancorp	37.26	-0.71	-1.87%	-18.13%	2020-05-28
PACW	Pacwest Bancorp	18.53	-0.56	-2.93%	-50.63%	2020-05-28
PPBI	Pacific Premier Bancorp	22.89	-0.04	-0.17%	-21.23%	2020-05-28
TCBK	Trico Bancshares	29.66	-0.31	-1.03%	-22.80%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9453		40.91	0.43%	25.25%	2020-05-28
RTY	Russell 2000	1437		1.03	0.07%	-3.53%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,672	124	0.48%
S&P 500	3,054	18	0.59%
NASDAQ 100	9,508	67	0.71%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	80	1.30%
DAX	11,787	129	1.11%
CAC 40	4,771	95	2.03%
FTSE MIB	18,346	436	2.43%
IBEX 35	7,214	52	0.72%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,309	37	0.24%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10653	0.0050	0.45%
GBPUSD	1.23210	0.0060	0.49%
AUDUSD	0.66603	0.0044	0.67%
NZDUSD	0.62211	0.0036	0.59%
USDJPY	107.67	0.0860	-0.08%
USDCNY	7.15655	0.0243	-0.34%
USDCHF	0.96437	0.0037	-0.38%
USDCAD	1.37688	0.0006	0.04%
USDMXN	22.2147	0.0954	-0.43%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3483	0.0750	1.42%
USDRUB	70.4919	0.4941	-0.70%
DXY	98.541	0.5214	-0.53%
BTCUSD	9,480.00	270	2.93%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.4600	0.65	1.98%
Brent	35.2900	0.55	1.58%
Natural gas	1.8430	0.03	-1.44%
Gasoline	0.9978	0.03	2.58%
Heating oil	0.9433	0.00	0.15%
Gold	1,722.80	13.93	0.81%
Silver	17.4300	0.13	0.75%
Copper	2.3985	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.2500	5.75	-0.68%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]