CVB Financial - Биржевая Цена

Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.10 0.08 0.89% -0.76% 2024-04-26
BAMI Banco BPM SPA 6.21 0.11 1.84% 61.61% 2024-04-26
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.46 0.13 3.00% 104.59% 2024-04-26
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
CATY Cathay General Bancorp 34.96 -0.57 -1.60% 13.43% 2024-04-25
CBK Commerzbank 14.26 0.20 1.42% 36.02% 2024-04-26
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
OFG OFG Bancorp 36.46 -0.51 -1.38% 43.09% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26