Crown - Биржевая Цена

Диаграмма
Quotes

CCK

95.72

Изменение за день:

1.94 2.07%

Ежегодный:

30.68%

Ok

width

height

		Цена			День	Год	Дата
ALB	Albemarle	180.19		-5.06	-2.73%	121.58%	2021-01-20
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
BUD	Anheuser-Busch	68.30		-0.04	-0.06%	-13.34%	2021-01-20
CBT	Cabot	47.86		-0.07	-0.15%	7.96%	2021-01-20
CC	Chemours Co	28.35		-0.35	-1.22%	70.17%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.21		0.13	0.21%	7.33%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
CTVA	Corteva Inc	43.66		0.13	0.30%	56.94%	2021-01-20
DOW	Dow Inc	58.57		1.02	1.77%	11.35%	2021-01-20
EMN	Eastman Chemical	105.65		0.78	0.74%	39.55%	2021-01-20
EXP	Eagle Materials	115.08		1.92	1.70%	23.17%	2021-01-20
FUL	HB Fuller	53.73		0.55	1.03%	9.50%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
HUN	Huntsman	28.16		0.06	0.21%	23.67%	2021-01-20
IFF	International Flavors Fragrances	120.08		-0.26	-0.22%	-10.92%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
ITP	Intertape Polymer	23.69		-0.16	-0.67%	40.93%	2021-01-20
LYB	LyondellBasell Industries	94.38		0.56	0.60%	5.58%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MYE	Myers Industries	22.48		0.39	1.77%	32.39%	2021-01-20
OC	Owens Corning	86.94		2.49	2.95%	30.70%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
RYN	Rayonier	31.91		0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WLK	Westlake Chemical	85.23		-0.05	-0.06%	21.98%	2021-01-20
WPK	WINPAK	41.95		-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

CCK:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

чистый доход

операционные расходы

операционный доход

обыкновенных акций

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21189	0.0004	0.03%
GBPUSD	1.37164	0.0044	0.32%
AUDUSD	0.77582	0.0004	-0.05%
NZDUSD	0.71974	0.0006	0.08%
USDJPY	103.51	0.0280	-0.03%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88886	0.0003	-0.03%
USDCAD	1.26262	0.0001	0.01%
USDMXN	19.5822	0.0015	-0.01%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4628	0.0491	-0.07%
DXY	90.347	0.1280	-0.14%
BTCUSD	33,744.53	1,752	-4.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,857.68	6	0.15%
NASDAQ 100	13,357	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,983	62	0.44%
CAC 40	5,638	9	0.17%
FTSE MIB	22,731	80	0.36%
IBEX 35	8,220	16	0.20%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,112	320	0.64%
MOEX	3,438	29	-0.84%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9800	0.33	-0.62%
Brent	55.7500	0.32	-0.57%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5350	0.01	-0.58%
Heating oil	1.5889	0.01	-0.72%
Gold	1,869.57	1.34	-0.07%
Silver	25.831	0.02	0.09%
Copper	3.6545	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	670.7500	3.25	0.49%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.008	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]