Crown Holdings - Биржевая Цена

Цена День Год Дата
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
AMCR Amcor 8.85 0.01 0.11% -20.17% 2024-04-18
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MNP Mondi 32,552.00 409.00 1.27% 10.39% 2024-04-18
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18