Crown Holdings - Биржевая Цена


Цена Chg День Год Дата
Albemarle 81.56 2.62 3.32% -9.99% 2025-08-22
Amcor 8.63 -0.02 -0.23% -21.01% 2025-08-22
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Avery Dennison 180.11 4.23 2.41% -17.71% 2025-08-22
Axalta Coating Systems 30.77 0.05 0.16% -12.26% 2025-08-21
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Beta Glass 449.35 39.35 9.60% 836.15% 2025-08-22
Ball 54.18 1.47 2.79% -16.09% 2025-08-22
Anheuser-Busch 63.60 0.54 0.86% 4.31% 2025-08-22
Cabot 79.10 -0.13 -0.16% -21.98% 2025-08-21
Chemours 15.30 1.15 8.13% -16.67% 2025-08-22
Crown Holdings 100.99 0.27 0.27% 12.52% 2025-08-21
CCL Industries 83.83 0.81 0.98% 8.74% 2025-08-22
Celanese 47.92 3.24 7.25% -62.90% 2025-08-22
Corteva 72.98 0.02 0.03% 33.79% 2025-08-21
Dow 24.99 1.30 5.49% -53.34% 2025-08-22
Eastman Chemical 69.49 3.48 5.27% -31.05% 2025-08-22
Eagle Materials 226.83 0.61 0.27% -10.89% 2025-08-21
HB Fuller 59.28 -0.05 -0.08% -27.33% 2025-08-21
Greif 67.93 0.82 1.22% 9.67% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
Huntsman 10.19 -0.16 -1.55% -51.48% 2025-08-21
International Flavors Fragrances 67.84 1.71 2.59% -32.17% 2025-08-22
International Paper 49.22 1.19 2.48% 0.55% 2025-08-22
LyondellBasell Industries 58.42 2.98 5.38% -40.55% 2025-08-22
Martin Marietta Materials 611.70 11.24 1.87% 13.13% 2025-08-22
Mondi 25,233.00 150.00 0.60% -26.33% 2025-08-22
Owens Corning 148.51 -0.14 -0.09% -9.20% 2025-08-21
Owens-Illinois 13.02 0.08 0.62% 5.98% 2025-08-21
Olin 21.03 -0.25 -1.17% -50.83% 2025-08-21
Packaging Of America 214.39 4.04 1.92% 4.94% 2025-08-22
PPG Industries 115.17 3.60 3.23% -9.02% 2025-08-22
RPM International 124.34 0.17 0.14% 8.77% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Sherwin-Williams 378.10 14.24 3.91% 5.42% 2025-08-22
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Sonoco Products 46.58 0.60 1.30% -11.76% 2025-08-21
Vulcan Materials 294.38 6.10 2.12% 15.58% 2025-08-22
Westlake Chemical 82.74 -0.01 -0.01% -42.77% 2025-08-21
WINPAK 42.39 0.60 1.44% -6.65% 2025-08-22
Weyerhaeuser 26.78 1.01 3.92% -14.55% 2025-08-22