CCK

95.72

Изменение за день:

2.07%

Ежегодный:

30.68%

Цена День Год
Albemarle 180.19 -5.06 -2.73% 121.58%
Amcor PLC 11.23 0.28 2.56% 4.95%
AptarGroup 140.62 3.36 2.45% 21.61%
Avery Dennison 159.38 -0.39 -0.24% 22.11%
Axalta Coating Systems 28.69 -0.18 -0.62% -3.14%
Boise Cascade 50.47 1.36 2.77% 35.53%
Berry Plastics 52.49 0.93 1.80% 8.92%
Ball 92.26 1.84 2.03% 33.21%
Anheuser-Busch 68.30 -0.04 -0.06% -13.34%
Cabot 47.86 -0.07 -0.15% 7.96%
Chemours Co 28.35 -0.35 -1.22% 70.17%
Crown 95.72 1.94 2.07% 30.68%
CCL Industries 61.21 0.13 0.21% 7.33%
Celanese 103.60 -0.28 -0.21% -11.87%
Corteva Inc 43.66 0.13 0.30% 56.94%
Dow Inc 58.57 1.02 1.77% 11.35%
Eastman Chemical 105.65 0.78 0.74% 39.55%
Eagle Materials 115.08 1.92 1.70% 23.17%
HB Fuller 53.73 0.55 1.03% 9.50%
Greif 50.01 -0.07 -0.14% 13.02%
Graphic Packaging 17.47 0.08 0.46% 6.07%
Huntsman 28.16 0.06 0.21% 23.67%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
International Paper 50.99 0.61 1.21% 14.48%
Intertape Polymer 23.69 -0.16 -0.67% 40.93%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Martin Marietta Materials 310.00 3.00 0.98% 15.78%
Myers Industries 22.48 0.39 1.77% 32.39%
Owens Corning 86.94 2.49 2.95% 30.70%
Owens-Illinois 13.16 0.20 1.54% 3.87%
Olin 26.43 -0.20 -0.75% 47.74%
Packaging Of America 140.47 0.79 0.57% 32.41%
PPG Industries 144.55 -0.49 -0.34% 14.82%
RPM International 86.88 -0.05 -0.06% 17.55%
Rayonier 31.91 0.39 1.24% -1.88%
Sealed Air 44.56 1.34 3.10% 15.47%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
Silgan 36.75 0.57 1.58% 16.93%
Sonoco Products 61.61 1.50 2.50% 3.55%
Domtar USA 33.17 0.54 1.65% -14.91%
Vulcan Materials 160.62 1.76 1.11% 13.29%
Westlake Chemical 85.23 -0.05 -0.06% 21.98%
WINPAK 41.95 -0.41 -0.97% -15.17%
WESTROCK 45.50 0.84 1.88% 9.26%
Weyerhaeuser 33.54 0.84 2.57% 8.90%