Ball - Биржевая Цена

Биржевая цена
53.64
Изменение за день
-1.25 -2.28%
Ежемесячно
-6.88%
Ежегодный
-14.72%
Q3 прогноз
53.06

Цена Chg День Год Дата
Toyo Seikan 3,417.00 -19.00 -0.55% 43.96% 2025-08-15
Albemarle 81.42 -0.25 -0.31% 2.70% 2025-08-14
Amcor 9.35 -0.59 -5.94% -12.33% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
AptarGroup 138.34 -3.09 -2.18% -5.90% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
Boeing 233.14 -0.23 -0.10% 32.22% 2025-08-14
Boise Cascade 86.62 -1.53 -1.74% -32.37% 2025-08-14
Beta Glass 408.50 0 0% 670.75% 2025-08-14
Ball 53.64 -1.25 -2.28% -14.72% 2025-08-14
Anheuser-Busch 60.68 -0.46 -0.75% 0.10% 2025-08-14
Cabot 79.45 -2.60 -3.17% -19.23% 2025-08-14
Chemours 15.07 0.42 2.87% -19.54% 2025-08-14
Crown Holdings 101.08 -1.75 -1.70% 15.02% 2025-08-14
CCL Industries 80.15 0.02 0.03% 3.22% 2025-08-14
Celanese 42.62 0.82 1.96% -66.99% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Eastman Chemical 66.40 -0.15 -0.23% -32.47% 2025-08-14
Eagle Materials 234.84 -6.38 -2.64% -6.51% 2025-08-14
HB Fuller 59.39 -1.07 -1.77% -26.26% 2025-08-14
Greif 68.10 -0.87 -1.26% 11.82% 2025-08-14
Graphic Packaging 22.63 -0.49 -2.12% -20.57% 2025-08-14
Huntsman 10.18 0.04 0.39% -51.15% 2025-08-14
International Flavors Fragrances 65.72 -0.79 -1.19% -33.60% 2025-08-14
International Paper 47.76 -0.88 -1.81% 2.16% 2025-08-14
LyondellBasell Industries 53.31 0.39 0.74% -45.27% 2025-08-14
Martin Marietta Materials 612.50 -7.58 -1.22% 13.52% 2025-08-14
Mondi 1,066.50 1.50 0.14% -27.20% 2025-08-14
Mondi 25,433.00 73.00 0.29% -24.78% 2025-08-14
Northrop Grumman 583.72 1.63 0.28% 16.00% 2025-08-14
Nutrien 78.63 0.33 0.42% 23.52% 2025-08-14
Owens Corning 151.84 -3.57 -2.30% -6.17% 2025-08-14
Owens-Illinois 13.67 -0.11 -0.80% 11.18% 2025-08-14
Olin 21.59 0.21 0.98% -48.64% 2025-08-14
Packaging Of America 196.52 -4.27 -2.13% 0.45% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
RPM International 124.10 -1.45 -1.15% 5.79% 2025-08-14
Sealed Air 29.84 -0.55 -1.81% -8.48% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Silgan 47.00 -0.57 -1.20% -5.30% 2025-08-14
Sonoco Products 46.01 -0.61 -1.31% -9.48% 2025-08-14
Molson Coors Brewing 51.23 -0.48 -0.93% -4.39% 2025-08-14
Vulcan Materials 293.10 -2.54 -0.86% 19.01% 2025-08-14
Westlake Chemical 85.54 0.50 0.59% -41.85% 2025-08-14
WINPAK 41.27 -0.53 -1.27% -9.91% 2025-08-14
Weyerhaeuser 26.30 -0.11 -0.42% -12.49% 2025-08-14

Цена День Год Дата
US500 6480 1.95 0.03% 16.67% 2025-08-15