Ball - Биржевая Цена

Биржевая цена
63.99
Изменение за день
0.27 0.42%
Ежемесячно
-1.22%
Ежегодный
23.22%
Q2 прогноз
66.07
Цена День Год Дата
5901 Toyo Seikan 2,383.00 51.50 2.21% 26.69% 2024-04-18
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
AMCR Amcor 8.83 0.01 0.06% -20.45% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-17
BLL Ball 63.99 0.27 0.42% 23.22% 2024-04-17
BUD Anheuser-Busch 57.39 -3.21 -5.30% -10.83% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.14 0.57 0.82% 8.01% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
IP International Paper 35.05 -0.84 -2.33% -3.95% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MLM Martin Marietta Materials 593.37 -1.68 -0.28% 67.88% 2024-04-17
MNDI Mondi 1,363.50 -13.00 -0.94% 5.17% 2024-04-17
MNP Mondi 32,143.00 -560.00 -1.71% 10.07% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
OI Owens-Illinois 15.12 -0.05 -0.33% -31.42% 2024-04-17
PKG Packaging Of America 178.61 -1.18 -0.66% 25.01% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SEE Sealed Air 31.09 -0.52 -1.63% -33.64% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SMDS DS Smith 397.20 3.80 0.97% 22.22% 2024-04-17
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 2024-04-17
VMC Vulcan Materials 258.09 -0.30 -0.12% 49.74% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17
WPK WINPAK 40.51 0.11 0.27% -2.41% 2024-04-17
WRK WestRock 47.30 0.11 0.23% 54.22% 2024-04-17
WY Weyerhaeuser 31.55 -0.46 -1.44% 0.41% 2024-04-17

Цена День Год Дата
SPX US500 5038 -29.21 -0.58% 21.27% 2024-04-18