Ball - Биржевая Цена

Диаграмма
Quotes

BLL

92.26

Изменение за день:

1.84 2.03%

Ежегодный:

33.21%

Ok

width

height

		Цена			День	Год	Дата
5901	Toyo Seikan Group	1,190.00		31.00	2.67%	-39.38%	2021-01-21
ALB	Albemarle	180.19		-5.06	-2.73%	121.58%	2021-01-20
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
APD	Air Products & Chemicals	286.56		0.90	0.32%	20.82%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BA	Boeing	211.45		0.74	0.35%	-32.52%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
BUD	Anheuser-Busch	68.30		-0.04	-0.06%	-13.34%	2021-01-20
CBT	Cabot	47.86		-0.07	-0.15%	7.96%	2021-01-20
CC	Chemours Co	28.35		-0.35	-1.22%	70.17%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CCLB	CCL Industries	61.21		0.13	0.21%	7.33%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
CTVA	Corteva Inc	43.66		0.13	0.30%	56.94%	2021-01-20
EMN	Eastman Chemical	105.65		0.78	0.74%	39.55%	2021-01-20
EXP	Eagle Materials	115.08		1.92	1.70%	23.17%	2021-01-20
FUL	HB Fuller	53.73		0.55	1.03%	9.50%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
HUN	Huntsman	28.00		0.06	0.21%	22.97%	2021-01-20
IFF	International Flavors Fragrances	120.08		-0.26	-0.22%	-10.92%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
LYB	LyondellBasell Industries	94.38		0.56	0.60%	5.58%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MNDI	Mondi	1,842.00		25.00	1.38%	12.42%	2021-01-21
NOC	Northrop Grumman	298.78		0.76	0.26%	-20.98%	2021-01-20
NTR	Nutrien Ltd	67.46		-0.58	-0.85%	10.59%	2021-01-20
OC	Owens Corning	86.94		2.49	2.95%	30.70%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SMDS	Ds Smith	386.50		4.60	1.20%	8.48%	2021-01-21
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
TAP	Molson Coors Brewing	51.14		-0.89	-1.71%	-9.49%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WLK	Westlake Chemical	71.71		-0.05	-0.06%	2.63%	2021-01-21
WPK	WINPAK	41.95		-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

		Цена			День	Год	Дата
SPX	S&P 500	3862		52.94	1.39%	16.18%	2021-01-21

BLL:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21446	0.0029	0.24%
GBPUSD	1.37201	0.0048	0.35%
AUDUSD	0.77739	0.0012	0.15%
NZDUSD	0.72183	0.0027	0.37%
USDJPY	103.41	0.1300	-0.13%
USDCNY	6.46308	0.0016	0.03%
USDCHF	0.88642	0.0027	-0.30%
USDCAD	1.26164	0.0009	-0.07%
USDMXN	19.5755	0.0082	-0.04%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8281	0.3162	0.43%
DXY	90.194	0.2810	-0.31%
BTCUSD	32,541.18	2,956	-8.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,264	315	1.02%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,753	13	0.19%
DAX	13,991	70	0.50%
CAC 40	5,625	3	-0.06%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,236	32	0.39%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.41%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.8900	0.42	-0.79%
Brent	55.6100	0.47	-0.84%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5892	0.01	-0.70%
Gold	1,870.90	0.01	0.00%
Silver	25.870	0.06	0.24%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.00	0.22%
Wheat	671.0000	3.25	0.49%
Coffee	126.55	1.35	1.08%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.007	0.01%
[+]