Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ball - Биржевая Цена
Диаграмма
Quotes
BLL
92.26
Изменение за день:
1.84
2.03%
Ежегодный:
33.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
5901
Toyo Seikan Group
1,190.00
31.00
2.67%
-39.38%
2021-01-21
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
AMCR
Amcor PLC
11.23
0.28
2.56%
4.95%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ATR
AptarGroup
140.62
3.36
2.45%
21.61%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BA
Boeing
211.45
0.74
0.35%
-32.52%
2021-01-20
BCC
Boise Cascade
50.47
1.36
2.77%
35.53%
2021-01-20
BERY
Berry Plastics
52.49
0.93
1.80%
8.92%
2021-01-20
BLL
Ball
92.26
1.84
2.03%
33.21%
2021-01-20
BUD
Anheuser-Busch
68.30
-0.04
-0.06%
-13.34%
2021-01-20
CBT
Cabot
47.86
-0.07
-0.15%
7.96%
2021-01-20
CC
Chemours Co
28.35
-0.35
-1.22%
70.17%
2021-01-20
CCK
Crown
95.72
1.94
2.07%
30.68%
2021-01-20
CCLB
CCL Industries
61.21
0.13
0.21%
7.33%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GEF
Greif
50.01
-0.07
-0.14%
13.02%
2021-01-20
GPK
Graphic Packaging
17.47
0.08
0.46%
6.07%
2021-01-20
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
IP
International Paper
50.99
0.61
1.21%
14.48%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MNDI
Mondi
1,842.00
25.00
1.38%
12.42%
2021-01-21
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
OI
Owens-Illinois
13.16
0.20
1.54%
3.87%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PKG
Packaging Of America
140.47
0.79
0.57%
32.41%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SEE
Sealed Air
44.56
1.34
3.10%
15.47%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SLGN
Silgan
36.75
0.57
1.58%
16.93%
2021-01-20
SMDS
Ds Smith
386.50
4.60
1.20%
8.48%
2021-01-21
SON
Sonoco Products
61.61
1.50
2.50%
3.55%
2021-01-20
TAP
Molson Coors Brewing
51.14
-0.89
-1.71%
-9.49%
2021-01-20
UFS
Domtar USA
33.17
0.54
1.65%
-14.91%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
WPK
WINPAK
41.95
-0.41
-0.97%
-15.17%
2021-01-20
WRK
WESTROCK
45.50
0.84
1.88%
9.26%
2021-01-20
WY
Weyerhaeuser
33.54
0.84
2.57%
8.90%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3862
52.94
1.39%
16.18%
2021-01-21
BLL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37201
0.0048
0.35%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72183
0.0027
0.37%
USDJPY
103.41
0.1300
-0.13%
USDCNY
6.46308
0.0016
0.03%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26164
0.0009
-0.07%
USDMXN
19.5755
0.0082
-0.04%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8281
0.3162
0.43%
DXY
90.194
0.2810
-0.31%
BTCUSD
32,541.18
2,956
-8.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,264
315
1.02%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,625
3
-0.06%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,236
32
0.39%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6100
0.47
-0.84%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5892
0.01
-0.70%
Gold
1,870.90
0.01
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.0000
3.25
0.49%
Coffee
126.55
1.35
1.08%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]