AptarGroup - Биржевая Цена


Цена Chg День Год Дата
Amcor 8.63 -0.02 -0.23% -21.01% 2025-08-22
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Avient 35.35 -0.13 -0.37% -24.35% 2025-08-21
Avery Dennison 179.95 4.07 2.31% -17.78% 2025-08-22
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Beta Glass 449.35 39.35 9.60% 836.15% 2025-08-22
Ball 54.12 1.41 2.68% -16.18% 2025-08-22
Cascades 10.07 0.17 1.72% 6.67% 2025-08-22
Cabot 79.10 -0.13 -0.16% -21.98% 2025-08-21
Crown Holdings 100.99 0.27 0.27% 12.52% 2025-08-21
CCL Industries 83.83 0.81 0.98% 8.74% 2025-08-22
HB Fuller 59.28 -0.05 -0.08% -27.33% 2025-08-21
Greif 67.93 0.82 1.22% 9.67% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
International Flavors Fragrances 67.81 1.68 2.54% -32.20% 2025-08-22
International Paper 49.18 1.15 2.39% 0.47% 2025-08-22
Mondi 25,233.00 150.00 0.60% -26.33% 2025-08-22
Owens-Illinois 13.02 0.08 0.62% 5.98% 2025-08-21
Packaging Of America 214.53 4.18 1.99% 5.01% 2025-08-22
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Stepan 49.80 0.11 0.22% -33.77% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Sonoco Products 46.58 0.60 1.30% -11.76% 2025-08-21
Sensient Technologies 114.37 0.74 0.65% 54.30% 2025-08-21
Tronox 3.67 -0.11 -2.91% -72.81% 2025-08-21
Trimas 38.37 0.70 1.86% 60.21% 2025-08-22
Ufp Technologies 219.56 0.17 0.08% -31.81% 2025-08-21
Worthington Industries 64.16 -0.32 -0.50% 42.86% 2025-08-21
WINPAK 42.43 0.64 1.53% -6.56% 2025-08-22
West Pharmaceutical Services 246.98 4.35 1.79% -17.58% 2025-08-22
Weyerhaeuser 26.80 1.03 4.00% -14.49% 2025-08-22

Цена День Год Дата
US400 3259 89.61 2.83% 5.25% 2025-08-22