Cabot - Биржевая Цена


Цена Chg День Год Дата
Albemarle 81.42 -0.25 -0.31% 2.70% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
Ashland 54.07 -0.81 -1.48% -36.52% 2025-08-14
Avient 36.10 -0.16 -0.44% -21.91% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Ball 53.64 -1.25 -2.28% -14.72% 2025-08-14
Cabot 79.45 -2.60 -3.17% -19.23% 2025-08-14
Chemours 15.07 0.42 2.87% -19.54% 2025-08-14
Celanese 42.62 0.82 1.96% -66.99% 2025-08-14
Corteva 72.00 -0.33 -0.46% 38.49% 2025-08-14
Dupont De Nemours 73.58 -0.41 -0.55% -8.36% 2025-08-14
Dow 23.38 0.46 2.01% -56.55% 2025-08-14
Ecolab 279.98 -1.85 -0.66% 16.86% 2025-08-14
Eastman Chemical 66.40 -0.15 -0.23% -32.47% 2025-08-14
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
HB Fuller 59.06 -1.40 -2.32% -25.26% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
Koppers 30.69 -0.37 -1.19% -16.78% 2025-08-14
Kronos Worldwide 6.19 0.16 2.57% -42.68% 2025-08-14
Linde 475.63 2.40 0.51% 5.42% 2025-08-13
LyondellBasell Industries 53.31 0.39 0.74% -45.27% 2025-08-14
Minerals Technologies 61.57 -1.57 -2.49% -14.95% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Sealed Air 29.84 -0.55 -1.81% -8.48% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Tronox 3.74 0 0% -72.15% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14

Цена День Год Дата
US400 3191 -41.56 -1.29% 6.05% 2025-08-14