CDFEUR Congolese Franc Euro

Обменный курс

0.000541

Изменение за день:

0.0000001 0.02%

Годовой Изменение:

0.03%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1092		-0.0003	-0.02%	-2.43%	2019-12-11
GBPUSD	1.3134		0.0005	0.04%	4.00%	2019-12-11
AUDUSD	0.6811		0	0.01%	-5.65%	2019-12-11
NZDUSD	0.6535		-0.0010	-0.15%	-4.65%	2019-12-11
USDJPY	108.7520		-0.0360	-0.03%	-3.99%	2019-12-11
USDCNY	7.0345		0.0063	0.09%	2.42%	2019-12-11
USDCHF	0.9843		-0.0002	-0.02%	-0.92%	2019-12-11
USDCAD	1.3236		0.0002	0.02%	-0.85%	2019-12-11
USDMXN	19.2667		0.0072	0.04%	-4.01%	2019-12-11
DXY	97.5122		0.0025	0%	0.48%	2019-12-11
USDKRW	1,192.0600		0.1640	0.01%	6.07%	2019-12-11
USDZAR	14.7774		-0.0120	-0.08%	4.84%	2019-12-11
USDSGD	1.3589		0.0004	0.03%	-0.95%	2019-12-11
USDHKD	7.8263		-0.0005	-0.01%	0.17%	2019-12-11
USDINR	70.8000		-0.1600	-0.23%	-1.43%	2019-12-10
USDBRL	4.1462		0.0040	0.10%	6.21%	2019-12-10
USDRUB	63.5190		-0.0657	-0.10%	-4.32%	2019-12-10

	Цена			День	Год	Дата
EURAUD	1.6283		-0.0005	-0.03%	3.35%	2019-12-11
EURCAD	1.4681		0.0001	0.01%	-3.32%	2019-12-11
EURCHF	1.0918		-0.0003	-0.03%	-3.32%	2019-12-11
EURGBP	0.8445		-0.0004	-0.05%	-6.21%	2019-12-11
EURJPY	120.6220		-0.0610	-0.05%	-6.36%	2019-12-11
EURNZD	1.6969		0.0018	0.11%	2.31%	2019-12-11
EURBRL	4.5998		0.0173	0.38%	4.95%	2019-12-10
EURCNY	7.8022		0.0053	0.07%	-0.12%	2019-12-11
EURINR	78.5455		0.0425	0.05%	-3.81%	2019-12-10
CDFEUR	0.0005		0.0000001	0.02%	0.03%	2019-12-11
CDFUSD	0.0006		0	0%	-2.40%	2019-12-11
CDFAUD	0.0009		-0.0000001	-0.01%	3.43%	2019-12-11
CDFCAD	0.0008		0.0000001	0.02%	-3.23%	2019-12-11
CDFCHF	0.0006		-0.0000002	-0.03%	-3.32%	2019-12-11
CDFGBP	0.0005		-0.0000002	-0.05%	-6.16%	2019-12-11
CDFJPY	0.0653		-0.00002	-0.04%	-6.30%	2019-12-11
CDFNZD	0.0009		0.000001	0.11%	2.31%	2019-12-11
EURUSD	1.1092		-0.0003	-0.02%	-2.43%	2019-12-11
CDFBRL	0.0025		-0.0000003	-0.01%	4.96%	2019-12-11
CDFCNY	0.0042		0.000004	0.08%	-0.05%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10915	0.0003	-0.02%
GBPUSD	1.31339	0.0005	0.04%
AUDUSD	0.68114	0.0000	0.01%
NZDUSD	0.65353	0.0010	-0.15%
USDJPY	108.75	0.0360	-0.03%
USDCNY	7.03449	0.0063	0.09%
USDCHF	0.98433	0.0002	-0.02%
USDCAD	1.32362	0.0002	0.02%
USDMXN	19.2667	0.0072	0.04%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.512	0.0025	0.00%
BTCUSD	7,229.14	13	0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,730	4	0.06%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
France	0.02	0.006	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.0169	0.24	-0.40%
Brent	63.9446	0.24	-0.37%
Natural gas	2.2706	0.00	0.15%
Gasoline	1.6411	0.00	-0.27%
Heating oil	1.9518	0.01	-0.28%
Gold	1,466.87	0.45	-0.03%
Silver	16.6642	0.02	-0.11%
Copper	2.7474	0.01	0.37%
Soybeans	899.7264	1.23	0.14%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0249	2.19	-0.41%
Cotton	65.93	0.55	0.84%
Rice	12.4450	0.01	-0.04%
Nickel	13,278.00	0.00	0.00%
[+]