EURAUD EURAUD | Биржевая Цена

Name: EURAUD EURAUD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,EURAUD,EURAUD,Биржевая,Цена,1/27/2020.

Обменный курс

1.6279

Изменение за день:

0.0127 0.78%

Ежегодный:

2.04%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURAUD	1.6279	0.0127	0.78%	2.04%	2020-01-27
EURCAD	1.4524	0.0030	0.20%	-4.18%	2020-01-27
EURCHF	1.0680	-0.0025	-0.23%	-5.79%	2020-01-27
EURGBP	0.8435	0.0002	0.02%	-2.90%	2020-01-27
EURJPY	120.0850	-0.3770	-0.31%	-3.88%	2020-01-27
EURNZD	1.6794	0.0120	0.72%	0.38%	2020-01-27
AUDCAD	0.8922	-0.0050	-0.55%	-6.09%	2020-01-27
AUDCHF	0.6561	-0.0066	-0.99%	-7.66%	2020-01-27
AUDJPY	73.7670	-0.8160	-1.09%	-5.80%	2020-01-27
AUDNZD	1.0316	-0.0013	-0.12%	-1.63%	2020-01-27
EURBRL	4.6525	0.0425	0.92%	8.19%	2020-01-27
EURCNY	7.6990	0.0619	0.81%	-0.30%	2020-01-27
EURINR	78.6790	0.0487	0.06%	-3.16%	2020-01-27
GBPAUD	1.9298	0.0151	0.79%	5.11%	2020-01-27
AUDBRL	2.8578	0.0036	0.13%	6.04%	2020-01-27
AUDCNY	4.7282	0.0026	0.06%	-2.33%	2020-01-27
AUDINR	48.3289	-0.3542	-0.73%	-5.08%	2020-01-27
EURUSD	1.1018	-0.0007	-0.07%	-3.63%	2020-01-27
AUDUSD	0.6769	-0.0057	-0.84%	-5.53%	2020-01-27

	Фактический	Chg	%Chg
EURUSD	1.10163	0.0009	-0.08%
GBPUSD	1.30600	0.0011	-0.08%
AUDUSD	0.67660	0.0060	-0.88%
NZDUSD	0.65577	0.0047	-0.72%
USDJPY	108.97	0.2990	-0.27%
USDCNY	6.98602	0.0571	0.82%
USDCHF	0.96933	0.0018	-0.18%
USDCAD	1.31835	0.0036	0.27%
USDMXN	18.9516	0.1628	0.87%
USDINR	71.4250	0.1050	0.15%
USDBRL	4.2228	0.0414	0.99%
USDRUB	62.9853	0.9163	1.48%
DXY	97.955	0.1021	0.10%
BTCUSD	8,751.76	422	5.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,615	373	-1.29%
S&P 500	3,250	46	-1.38%
NASDAQ 100	8,976	165	-1.81%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,419	167	-2.20%
DAX	13,242	324	-2.39%
CAC 40	5,867	150	-2.50%
FTSE MIB	23,489	480	-2.00%
IBEX 35	9,389	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,088	58	-1.85%
TSX	17,409	157	-0.89%
[+]

10Y	Фактический	Chg	%Chg
US	1.63	0.053	-0.06%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.01%
China	3.07	0.000	0.00%
Canada	1.34	0.025	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1539	0.93	-1.72%
Brent	59.5450	1.22	-2.01%
Natural gas	1.9001	0.04	2.04%
Gasoline	1.4844	0.04	-2.94%
Heating oil	1.6922	0.06	-3.19%
Gold	1,577.41	8.75	0.56%
Silver	18.1735	0.04	0.24%
Copper	2.6103	0.08	-2.89%
Soybeans	890.6013	9.79	-1.09%
Live Cattle	123.7311	1.06	-0.85%
Wheat	561.9081	8.68	-1.52%
Cotton	68.66	0.74	-1.07%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.60	0.15	-0.16%
[+]