EURGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.9018

Изменение за день:

-0.0009 -0.10%

Ежегодный:

4.60%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6681		-0.0006	-0.04%	2.66%	2020-10-22
EURCAD	1.5593		0	0%	7.14%	2020-10-22
EURCHF	1.0740		0.0003	0.03%	-2.60%	2020-10-22
EURGBP	0.9018		-0.0009	-0.10%	4.60%	2020-10-22
EURJPY	124.0490		0.0060	0%	2.57%	2020-10-22
EURNZD	1.7796		-0.0041	-0.23%	2.67%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8888		0.0115	0.15%	0.33%	2020-10-22
EURINR	87.3121		0.0844	0.10%	10.94%	2020-10-22
GBPAUD	1.8498		0.0010	0.06%	-1.84%	2020-10-22
GBPCAD	1.7291		0.0019	0.11%	2.43%	2020-10-22
GBPCHF	1.1907		0.0013	0.11%	-6.93%	2020-10-22
GBPJPY	137.5310		0.1602	0.12%	-2.02%	2020-10-22
GBPNZD	1.9733		-0.0026	-0.13%	-1.85%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7474		0.0233	0.27%	-4.09%	2020-10-22
GBPINR	96.8056		0.1812	0.19%	5.98%	2020-10-22
EURUSD	1.1857		0.0029	0.25%	6.59%	2020-10-22
GBPUSD	1.3147		0.0194	1.50%	2.14%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18567	0.0029	0.25%
GBPUSD	1.31472	0.0194	1.50%
AUDUSD	0.71075	0.0058	0.82%
NZDUSD	0.66624	0.0084	1.27%
USDJPY	104.62	0.8610	-0.82%
USDCNY	6.65353	0.0058	-0.09%
USDCHF	0.90588	0.0010	-0.11%
USDCAD	1.31512	0.0029	0.22%
USDMXN	21.1402	0.0297	0.14%
USDINR	73.6300	0.0400	0.05%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8506	0.4861	-0.63%
DXY	92.671	0.0603	0.07%
BTCUSD	12,813.26	11	0.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,121	90	-0.32%
S&P 500	3,430	6	-0.16%
NASDAQ 100	11,656	9	-0.08%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,972	114	-0.60%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,312	13	-0.40%
SENSEX	40,596	111	-0.27%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9900	0.04	-0.10%
Brent	41.7400	0.02	0.05%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1401	0.04	-3.57%
Heating oil	1.1392	0.03	-2.63%
Gold	1,917.35	7.14	-0.37%
Silver	24.940	0.13	-0.52%
Copper	3.1855	0.11	3.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	624.0000	8.75	-1.38%
Cotton	71.17	0.13	0.18%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.24	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Norway	0.70	0.025	0.03%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
[+]