Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCEUR 59563.8 463.0 -0.77% -0.16% -7.60% 131.44% 2024-04-25
GBPEUR 1.16642 0.00180 0.16% -0.18% 0.06% 3.33% 2024-04-25
ETHEUR 2935.27 4.31 0.15% 5.01% -12.35% 73.13% 2024-04-25
AVXEUR 33.1400 0.8509 -2.50% 5.54% -37.62% 106.24% 2024-04-25
LNKEUR 13.8291 0.2525 1.86% 12.41% -22.42% 108.48% 2024-04-25
UNIEUR 7.2327 0.0289 0.40% 12.25% -36.85% 45.62% 2024-04-25
LTCEUR 77.482 0.378 -0.49% 3.15% -7.95% -6.82% 2024-04-25
LUNEUR 0.0001 0.0000 9.73% 21.42% -30.55% 13.22% 2024-04-25
USTEUR 0.9320 0.0021 -0.23% -0.56% 0.97% 2.25% 2024-04-25
XLMEUR 0.1065 0.0004 -0.36% 5.86% -15.43% 23.18% 2024-04-25
XMREUR 111.2871 0.3982 0.36% 1.38% -14.90% -23.55% 2024-04-25
XRPEUR 0.49105 0.00086 -0.17% 5.97% -18.45% 14.71% 2024-04-25
USCEUR 0.9323 0.0023 -0.25% -0.54% 1.02% 2.30% 2024-04-25
SOLEUR 137.3207 0.7103 -0.51% 10.54% -21.30% 587.33% 2024-04-25
DAIEUR 0.9322 0.0023 -0.24% -0.53% 1.04% 2.30% 2024-04-25
DOTEUR 6.4296 0.0414 -0.64% 4.27% -28.35% 17.61% 2024-04-25
ALGEUR 0.1887 0.0105 -5.26% 17.87% -24.18% 9.84% 2024-04-25
ADAEUR 0.4410 0.0030 -0.68% 5.91% -27.16% 23.02% 2024-04-25
ATMEUR 7.8352 0.0181 -0.23% 3.87% -30.23% -22.23% 2024-04-25
BCHEUR 445.4928 1.7509 -0.39% 2.45% -1.18% 306.35% 2024-04-25
BNBEUR 570.0221 2.6336 0.46% 9.96% 6.36% 90.70% 2024-04-25
MTCEUR 0.6551 0.0029 -0.44% 4.66% -32.12% -28.69% 2024-04-25
MUREUR 0.0200813 0.0000477 -0.24% -0.27% 0.53% -1.40% 2024-04-25
MVREUR 0.0605064 0.0000685 0.11% -0.71% 1.10% 3.01% 2024-04-24
MWKEUR 0.00053861 0.00000149 0.28% -0.67% 0.19% -39.92% 2024-04-25
MXNEUR 0.0547397 0.0000018 0.00% -0.89% -1.17% 8.45% 2024-04-25
MYREUR 0.19504 0.00054 -0.28% -0.27% -0.18% -4.92% 2024-04-25
MZNEUR 0.0146817 0.0000177 -0.12% 0.11% 0.64% 1.87% 2024-04-25
NADEUR 0.0486888 0.0000525 -0.11% -1.54% -0.40% -2.53% 2024-04-24
NGNEUR 0.00073581 0.00000946 -1.27% -10.46% 15.44% -62.86% 2024-04-25
NIOEUR 0.0253654 0.0000829 -0.33% -0.67% 0.63% 0.61% 2024-04-25
NOKEUR 0.08520 0.00016 0.19% -0.01% -1.19% -0.25% 2024-04-25
NPREUR 0.00700361 0.00000606 -0.09% -0.25% 1.30% 0.71% 2024-04-25
NZDEUR 0.55586 0.00100 0.18% 0.27% 0.33% -0.64% 2024-04-25
OMREUR 2.42184 0.00604 -0.25% -0.53% 1.01% 2.30% 2024-04-25
PABEUR 0.93363 0.00082 -0.09% -0.47% 1.17% 2.44% 2024-04-25
PENEUR 0.25165 0.00076 -0.30% 0.94% 0.68% 3.28% 2024-04-25
PGKEUR 0.24560 0.00031 -0.13% -0.79% 0.18% -5.36% 2024-04-25
PHPEUR 0.0161368 0.0000088 -0.05% -1.34% -1.63% -1.70% 2024-04-25
PKREUR 0.00335344 0.00000235 -0.07% -0.68% 0.97% 4.14% 2024-04-25
PLNEUR 0.23147 0.00075 0.32% 0.40% -0.35% 6.34% 2024-04-25
PYGEUR 0.000125677 0.000000109 -0.09% -1.04% 0.00% -0.49% 2024-04-25
QAREUR 0.25609 0.00024 -0.10% -0.40% 1.15% 2.28% 2024-04-25
RONEUR 0.20095 0.00001 0.00% -0.02% -0.17% -0.90% 2024-04-25
RSDEUR 0.00853556 0.00000191 0.02% -0.03% -0.07% 0.01% 2024-04-25
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000723517 0.000001827 0.25% -0.77% 0.10% -12.47% 2024-04-25
SAREUR 0.24856 0.00061 -0.24% -0.53% 1.01% 2.29% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.47% 1.55% -0.63% 2024-04-25
SDGEUR 0.00159094 0.00003030 1.94% 1.64% 3.22% -1.35% 2024-04-25
SEKEUR 0.0860020 0.0001139 0.13% 0.40% -1.46% -2.73% 2024-04-25
SGDEUR 0.68595 0.00049 -0.07% -0.44% 0.05% 0.74% 2024-04-25
SLLEUR 0.0000412357 0.0000000811 -0.20% -0.80% 1.35% -0.16% 2024-04-24
BNDEUR 0.68605 0.00051 -0.07% -0.70% -0.02% 1.14% 2024-04-25
BOBEUR 0.13508 0.00015 -0.11% -0.31% 0.21% 2.15% 2024-04-25
BRLEUR 0.18113 0.00044 -0.24% 1.14% -2.35% 0.36% 2024-04-25
BSDEUR 0.93363 0.00082 -0.09% -0.66% 1.11% 3.07% 2024-04-25
BDTEUR 0.0085071 0.0000073 -0.09% -0.47% 0.94% 0.34% 2024-04-25
BGNEUR 0.51086 0.00032 -0.06% -0.20% -0.12% -0.11% 2024-04-25
BHDEUR 2.47385 0.00575 -0.23% -0.77% 1.01% 2.96% 2024-04-25
BIFEUR 0.000325859 0.000000142 -0.04% -0.44% 0.41% -25.71% 2024-04-25
BIHEUR 0.51143 0.00025 0.05% -0.01% 0.15% 0.00% 2024-04-25
AUDEUR 0.60865 0.00131 0.22% 0.84% 0.86% 0.79% 2024-04-25
AEDEUR 0.25384 0.00061 -0.24% -0.54% 1.01% 2.27% 2024-04-25
AFNEUR 0.01292535 0.00001248 -0.10% -0.86% -0.29% 23.06% 2024-04-25
ALLEUR 0.00988983 0.00002089 0.21% 0.43% 1.30% 9.33% 2024-04-25
AMDEUR 0.00239034 0.00000579 -0.24% 0.79% 2.77% 1.04% 2024-04-25
AOAEUR 0.00110476 0.00000381 -0.34% -0.81% -0.32% -38.88% 2024-04-25
ARSEUR 0.00106765 0.00000259 -0.24% -0.99% -0.97% -74.13% 2024-04-25
DZDEUR 0.00692854 0.00001456 -0.21% -0.38% 0.78% 2.72% 2024-04-25
EGPEUR 0.0194656 0.0000426 -0.22% 0.82% -0.13% -34.11% 2024-04-25
ERNEUR 0.0624009 0.0001096 0.18% -0.59% 1.43% 3.35% 2024-04-24
ETBEUR 0.0164199 0.0000666 0.41% -0.60% 0.70% -2.49% 2024-04-25
DJFEUR 0.00524296 0.00001581 -0.30% -0.66% 0.90% 2.14% 2024-04-25
DKKEUR 0.13407 0.00000 0.00% 0.03% -0.01% -0.08% 2024-04-25
DOPEUR 0.0158747 0.0000116 -0.07% -0.16% 1.53% -5.27% 2024-04-25
BWPEUR 0.0674969 0.0001130 0.17% -0.92% -0.68% -1.69% 2024-04-25
BYREUR 0.28522 0.00030 -0.11% -0.69% 0.89% -20.71% 2024-04-25
CADEUR 0.68151 0.00065 -0.09% -0.14% 0.26% 2.61% 2024-04-25
CDFEUR 0.000335579 0.000000078 0.02% -0.83% 1.27% -19.78% 2024-04-24
CHFEUR 1.02082 0.00134 -0.13% -0.87% -0.06% 0.43% 2024-04-25
CLPEUR 0.00098290 0.00000588 0.60% 2.56% 4.13% -12.44% 2024-04-24
CNYEUR 0.12835 0.00018 -0.14% -0.97% 0.30% -1.75% 2024-04-25
COPEUR 0.000236719 0.000000531 -0.22% -1.70% -0.10% 17.08% 2024-04-25
CRCEUR 0.00186160 0.00000137 -0.07% -0.74% 1.12% 9.37% 2024-04-25
CUCEUR 0.0389412 0.0000091 0.02% -0.74% 1.27% 3.19% 2024-04-24
CVEEUR 0.00903186 0.00000923 0.10% -0.03% -0.44% -0.43% 2024-04-25
CZKEUR 0.0397082 0.0000955 0.24% 0.33% 0.36% -6.66% 2024-04-25
SOSEUR 0.00163130 0.00001410 -0.86% -1.15% 0.40% 1.13% 2024-04-25
SRDEUR 0.0273317 0.0000461 0.17% 0.26% 3.24% 11.05% 2024-04-24
SSPEUR 0.00059266 0.00000252 -0.42% -0.73% 1.62% -45.13% 2024-04-23
STDEUR 0.0407296 0.0005322 1.32% -0.21% -0.23% -0.24% 2024-04-25
SVCEUR 0.10670 0.00009 -0.09% -0.67% 1.16% 2.43% 2024-04-25
SYPEUR 0.000071866 0.000000328 -0.45% -0.73% 1.25% -80.08% 2024-04-23
SZLEUR 0.0487077 0.0000312 0.06% -1.38% -0.45% -2.03% 2024-04-25
THBEUR 0.0251864 0.0000182 -0.07% -1.17% -0.82% -4.94% 2024-04-25
TJSEUR 0.0853782 0.0000731 -0.09% -0.57% 1.21% 1.64% 2024-04-25
TMTEUR 0.26633 0.00063 -0.24% -0.85% 0.72% 2.63% 2024-04-24
TNDEUR 0.29715 0.00099 0.33% -0.18% 0.44% -0.76% 2024-04-24
TRYEUR 0.0286750 0.0000181 -0.06% -0.61% -0.21% -38.89% 2024-04-25
TTDEUR 0.13760 0.00012 -0.09% -0.60% 1.03% 2.00% 2024-04-25
TWDEUR 0.0286081 0.0000236 -0.08% -1.26% -1.36% -3.61% 2024-04-25
TZSEUR 0.000360653 0.000000192 -0.05% -0.79% -0.35% -6.58% 2024-04-25
UAHEUR 0.0236142 0.0000203 -0.09% -0.65% 0.49% -4.32% 2024-04-25
UGXEUR 0.000244875 0.000000214 -0.09% -0.41% 3.13% 0.49% 2024-04-25
GELEUR 0.34781 0.00012 0.03% -1.39% 0.82% -5.40% 2024-04-25
GHSEUR 0.06893 0.00019 -0.28% -1.09% -3.27% -13.02% 2024-04-25
GMDEUR 0.0137606 0.0000047 0.03% -0.73% 1.02% -8.84% 2024-04-24
GNFEUR 0.0001085728 0.0000000749 -0.07% -0.70% 0.06% 1.34% 2024-04-25
GTQEUR 0.12011 0.00010 -0.09% -0.41% 1.32% 2.66% 2024-04-25
GYDEUR 0.00447400 0.00000974 0.22% -0.55% 0.98% 4.23% 2024-04-24
HKDEUR 0.11907 0.00030 -0.25% -0.53% 0.93% 2.55% 2024-04-25
HNLEUR 0.0378205 0.0000171 -0.05% -0.30% 0.96% 1.79% 2024-04-25
HTGEUR 0.00704180 0.00000597 -0.08% -0.69% 1.22% 18.21% 2024-04-25
HUFEUR 0.00254806 0.00000908 0.36% 0.12% 0.96% -4.02% 2024-04-25
IDREUR 0.0000577111 0.0000001235 0.21% 0.14% -1.22% -6.03% 2024-04-25
ILSEUR 0.24625 0.00134 -0.54% -0.51% -2.77% -1.59% 2024-04-25
INREUR 0.0111856 0.0000299 -0.27% -0.24% 1.09% 0.59% 2024-04-25
IQDEUR 0.000712659 0.000000767 -0.11% -0.67% 1.09% 2.35% 2024-04-25
IRREUR 0.0000222246 0.0000000174 0.08% -0.71% 1.15% 3.06% 2024-04-24
ISKEUR 0.00666205 0.00000022 0.00% 0.13% -0.80% -0.51% 2024-04-25
JMDEUR 0.00599354 0.00000524 -0.09% -0.85% -1.04% -0.70% 2024-04-25
JODEUR 1.31549 0.00306 -0.23% -0.57% 0.92% 2.31% 2024-04-25
JPYEUR 0.00598975 0.00003091 -0.51% -1.40% -1.71% -12.11% 2024-04-25
KESEUR 0.00690584 0.00004329 -0.62% -2.38% -1.60% 2.75% 2024-04-25
KGSEUR 0.0105212 0.0000050 0.05% -0.43% 2.05% 1.67% 2024-04-24
KHREUR 0.000229872 0.000000322 -0.14% -1.08% 0.43% 3.13% 2024-04-25
KMFEUR 0.00203002 0.00000812 0.40% -0.04% -0.11% 0.10% 2024-04-24
KRWEUR 0.000678837 0.000000562 -0.08% -0.10% -1.52% -0.13% 2024-04-25
KYDEUR 1.12575 0.00514 -0.45% -1.33% 1.25% 2.54% 2024-04-23
KZTEUR 0.00209550 0.00000978 -0.46% 0.28% 2.15% 4.31% 2024-04-25
LAKEUR 0.0000437528 0.0000000783 -0.18% -0.96% -1.08% -17.43% 2024-04-25
LBPEUR 0.000010425 0.000000001 0.01% -0.67% 1.11% -82.84% 2024-04-25
LKREUR 0.00312960 0.00000271 -0.09% 0.56% 2.62% 10.40% 2024-04-25
USDEUR 0.93229 0.00230 -0.25% -0.54% 1.02% 2.29% 2024-04-25
YEREUR 0.00373302 0.00000114 0.03% -0.29% 1.12% 2.39% 2024-04-24
ZAREUR 0.0490593 0.0004398 0.90% -0.55% 0.37% -1.43% 2024-04-25
ZMWEUR 0.0357 0.0000 -0.09% -3.90% 3.32% -30.96% 2024-04-25
XOFEUR 0.00152125 0.00000212 -0.14% -0.21% -0.68% -1.27% 2024-04-25
XPFEUR 0.00834393 0.00003842 0.46% -0.68% -0.74% -0.75% 2024-04-24
UZSEUR 0.0000734743 0.0000000004 0.00% -0.60% 0.25% -8.12% 2024-04-25
VNDEUR 0.0000367621 0.0000000037 -0.01% -0.36% -1.45% -5.32% 2024-04-25
XAFEUR 0.00152125 0.00000132 -0.09% -0.21% -0.24% -0.22% 2024-04-25
LYDEUR 0.19127 0.00063 -0.33% -0.69% 0.03% -0.27% 2024-04-25
MADEUR 0.0920022 0.0001617 -0.18% -0.45% 0.59% 2.25% 2024-04-25
MDLEUR 0.0524505 0.0000457 -0.09% -0.28% 0.14% 3.25% 2024-04-25
MGAEUR 0.000210300 0.000001769 -0.83% -1.83% -0.33% 1.58% 2024-04-25
MKDEUR 0.0162489 0.0000054 0.03% 0.08% -0.27% -0.32% 2024-04-25
MMKEUR 0.000444563 0.000000387 -0.09% -0.67% 0.86% 2.13% 2024-04-25
MNTEUR 0.000275098 0.000001296 -0.47% -0.70% 0.31% 5.55% 2024-04-23
MOPEUR 0.11570 0.00011 -0.10% -0.51% 1.00% 2.64% 2024-04-25
URYEUR 0.0243325 0.0000211 -0.09% 0.91% -0.10% 3.43% 2024-04-25
LRDEUR 0.00482642 0.00002202 -0.45% -0.26% 1.46% -13.73% 2024-04-23
LSLEUR 0.0486888 0.0000525 -0.11% -1.44% -0.43% -2.55% 2024-04-24
AZNEUR 0.54836 0.00140 -0.25% -0.55% 0.72% 1.98% 2024-04-25
FJDEUR 0.40786 0.00038 0.09% -1.10% 0.80% 0.12% 2024-04-24

Exchange Rates