Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCEUR 74757.0 5,305.7 -6.63% -8.03% -20.94% -17.01% 19.87% 2025-03-10
GBPEUR 1.19121 0.00130 -0.11% -1.61% -0.81% -1.44% 1.58% 2025-03-10
ETHEUR 1866.95 108.02 -5.47% -13.31% -27.69% -41.94% -47.51% 2025-03-10
AVXEUR 16.54 2.01 -10.83% -23.23% -33.53% -51.79% -57.64% 2025-03-10
LNKEUR 12.79 1.92 -13.05% -10.48% -29.89% -33.51% -29.10% 2025-03-10
UNIEUR 5.91 0.60 -9.27% -18.14% -35.56% -53.65% -55.71% 2025-03-10
LTCEUR 87.605 8.032 -8.40% -28.98% -24.81% -11.65% 8.62% 2025-03-10
LUNEUR 0.000 0.000 -14.46% -4.40% -28.79% -47.95% -68.18% 2025-03-10
SOLEUR 117.08 11.35 -8.84% -17.96% -39.77% -35.83% -11.67% 2025-03-10
USTEUR 0.92 0.00 -0.20% -4.39% -5.10% -4.42% 0.49% 2025-03-10
XLMEUR 0.24 0.02 -6.70% -11.60% -19.73% -23.75% 88.73% 2025-03-10
XMREUR 195.03 5.11 -2.55% -3.06% -1.32% 4.83% 47.66% 2025-03-10
XRPEUR 1.98080 0.21908 -9.96% -6.33% -14.56% -1.07% 240.00% 2025-03-10
USCEUR 0.92 0.00 -0.21% -4.40% -5.07% -4.59% 0.74% 2025-03-10
MTCEUR 0.20 0.02 -8.20% -21.94% -32.59% -52.89% -80.09% 2025-03-10
DAIEUR 0.92 0.00 -0.21% -4.39% -5.03% -4.59% 0.76% 2025-03-10
DOTEUR 3.72 0.35 -8.51% -18.08% -20.79% -41.75% -61.92% 2025-03-10
ALGEUR 0.22 0.01 -3.83% -5.07% -22.30% -33.70% -12.28% 2025-03-07
ADAEUR 0.67 0.08 -10.94% 10.09% -2.81% -17.39% 1.41% 2025-03-10
ATMEUR 3.53 0.40 -10.27% -21.08% -24.47% -40.83% -71.18% 2025-03-10
BCHEUR 329.36 29.02 -8.10% 8.29% 3.12% -21.37% -17.15% 2025-03-10
BNBEUR 512.91 35.74 -6.51% -9.44% -14.47% -23.87% 16.26% 2025-03-10
BNDEUR 0.69375 0.00221 -0.32% -2.76% -3.09% -1.89% 1.02% 2025-03-07
BOBEUR 0.13316 0.00160 -1.19% -5.21% -5.85% -4.35% -0.10% 2025-03-10
BRLEUR 0.15921 0.00164 -1.02% -3.29% -4.53% 1.99% -13.99% 2025-03-07
BSDEUR 0.92730 0.00047 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
BDTEUR 0.0075730 0.0000560 -0.73% -4.91% -5.55% -6.65% -9.31% 2025-03-10
BGNEUR 0.51102 0.00077 -0.15% -0.03% -0.09% 0.01% -0.06% 2025-03-10
BHDEUR 2.44894 0.01113 -0.45% -4.21% -4.85% -4.34% 0.79% 2025-03-07
BIFEUR 0.000310580 0.000005006 -1.59% -5.76% -6.49% -4.86% -3.41% 2025-03-10
AUDEUR 0.58069 0.00135 -0.23% -2.93% -4.66% -2.82% -4.16% 2025-03-10
AEDEUR 0.25079 0.00055 -0.22% -4.42% -5.06% -4.58% 0.74% 2025-03-10
AFNEUR 0.01273104 0.00005967 -0.47% -2.87% -3.49% -7.23% -1.06% 2025-03-10
ALLEUR 0.01004770 0.00009631 -0.95% -0.79% -1.03% -1.33% 3.98% 2025-03-10
AMDEUR 0.00233649 0.00001361 -0.58% -4.87% -4.78% -4.26% 2.22% 2025-03-07
AOAEUR 0.00100088 0.00000848 -0.84% -5.27% -5.92% -4.34% -8.86% 2025-03-07
ARSEUR 0.00086667 0.00000021 -0.02% -4.32% -5.68% -7.45% -19.76% 2025-03-10
DZDEUR 0.00691287 0.00002837 -0.41% -3.14% -3.66% -3.09% 1.51% 2025-03-10
EGPEUR 0.0182110 0.0000214 -0.12% -4.37% -5.70% -4.19% -1.71% 2025-03-10
ERNEUR 0.0614139 0.0001264 -0.21% -4.40% -5.05% -4.58% 0.75% 2025-03-10
ETBEUR 0.0070375 0.0001542 -2.14% -7.81% -8.99% -6.98% -56.51% 2025-03-10
DJFEUR 0.00516691 0.00003075 -0.59% -4.77% -5.42% -4.95% 0.36% 2025-03-10
DKKEUR 0.13407 0.00001 -0.01% -0.02% 0.00% -0.02% -0.07% 2025-03-10
DOPEUR 0.0147085 0.0000825 -0.56% -5.20% -6.30% -7.23% -5.31% 2025-03-10
BWPEUR 0.0676698 0.0001787 -0.26% -3.27% -3.93% -2.10% 0.42% 2025-03-10
BYREUR 0.28116 0.00148 -0.52% -4.71% -5.35% -4.88% 0.43% 2025-03-10
CADEUR 0.64098 0.00184 -0.29% -3.85% -5.41% -4.55% -5.49% 2025-03-10
CDFEUR 0.000323721 0.000000165 0.05% -2.55% -3.77% -4.21% -3.37% 2025-03-06
CHFEUR 1.04982 0.00084 0.08% -1.62% -1.39% -1.31% 0.76% 2025-03-10
CLPEUR 0.00099351 0.00000465 -0.47% -1.58% -1.15% 2.34% 6.63% 2025-03-07
CNYEUR 0.12722 0.00021 -0.16% -3.70% -4.12% -3.30% -0.03% 2025-03-10
COPEUR 0.000224330 0.000001034 0.46% -3.22% -4.37% 2.37% -4.32% 2025-03-10
CRCEUR 0.00181967 0.00002050 -1.11% -5.02% -5.15% -4.50% 1.05% 2025-03-10
CUCEUR 0.0386375 0.0000197 0.05% -2.51% -3.54% -3.95% 0.66% 2025-03-06
CVEEUR 0.00902548 0.00002153 -0.24% -0.04% -0.06% -0.27% -0.49% 2025-03-07
CZKEUR 0.0400909 0.0000092 0.02% 0.49% 0.54% 1.03% 1.38% 2025-03-10
MUREUR 0.0203712 0.0001104 -0.54% -1.38% -1.63% -1.25% 1.60% 2025-03-10
MVREUR 0.0598642 0.0002720 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
MWKEUR 0.00053063 0.00000699 -1.30% -5.45% -6.09% -4.71% -3.27% 2025-03-10
MXNEUR 0.0454768 0.0001029 -0.23% -3.02% -3.39% -1.62% -16.53% 2025-03-10
MYREUR 0.20870 0.00074 -0.35% -3.35% -4.48% -3.33% 6.87% 2025-03-07
MZNEUR 0.0144223 0.0001556 -1.07% -5.34% -5.98% -4.53% -0.25% 2025-03-07
NADEUR 0.0507620 0.0001912 0.38% -1.53% -3.57% -0.98% 3.92% 2025-03-10
NGNEUR 0.00060962 0.00000696 -1.13% -4.95% -5.67% -2.50% 6.23% 2025-03-07
NIOEUR 0.0250004 0.0002210 -0.88% -5.04% -5.69% -5.22% 0.10% 2025-03-10
NOKEUR 0.08517 0.00016 0.19% -0.51% -1.52% 0.44% -2.87% 2025-03-10
NPREUR 0.00661712 0.00002393 -0.36% -3.87% -4.54% -6.11% -4.14% 2025-03-10
NZDEUR 0.52590 0.00110 -0.21% -2.54% -3.97% -2.68% -6.87% 2025-03-10
OMREUR 2.39538 0.01319 -0.55% -4.11% -4.76% -4.47% 0.95% 2025-03-07
PABEUR 0.92176 0.00134 -0.15% -4.34% -4.99% -4.52% 0.81% 2025-03-10
PENEUR 0.25184 0.00086 -0.34% -3.56% -3.70% -2.07% 1.19% 2025-03-10
PGKEUR 0.22534 0.00423 -1.84% -9.08% -9.66% -5.18% -7.14% 2025-03-10
PHPEUR 0.0161036 0.0000222 0.14% -3.14% -3.53% -3.11% -2.13% 2025-03-10
PKREUR 0.00328609 0.00001013 -0.31% -4.60% -5.47% -5.24% 0.20% 2025-03-10
PLNEUR 0.24035 0.00066 0.28% 0.73% 0.53% 2.83% 3.15% 2025-03-10
PYGEUR 0.000116199 0.000000209 -0.18% -4.61% -5.79% -5.97% -7.38% 2025-03-10
QAREUR 0.25238 0.00094 -0.37% -4.56% -5.41% -4.72% 0.63% 2025-03-10
RONEUR 0.20110 0.00010 0.05% 0.11% 0.08% 0.09% -0.21% 2025-03-10
RSDEUR 0.00851906 0.00002018 -0.24% -0.17% -0.27% -0.28% -0.26% 2025-03-10
RWFEUR 0.000653488 0.000008236 -1.24% -5.52% -6.83% -7.31% -9.05% 2025-03-10
SAREUR 0.24554 0.00052 -0.21% -4.43% -5.09% -4.46% 0.72% 2025-03-10
SCREUR 0.0624760 0.0009241 -1.46% -5.91% -5.52% -7.77% -4.51% 2025-03-10
SDGEUR 0.00153535 0.00000881 -0.57% -4.58% -5.26% -4.77% 0.53% 2025-03-07
SEKEUR 0.0914353 0.0000197 0.02% 2.52% 2.96% 4.79% 2.16% 2025-03-10
SGDEUR 0.69302 0.00087 -0.13% -2.81% -3.19% -1.96% 0.92% 2025-03-10
SLLEUR 0.0000404536 0.0000000617 0.15% -4.27% -4.87% -4.14% 0.36% 2025-03-07
GELEUR 0.33629 0.00067 -0.20% -3.86% -4.40% -1.94% -3.27% 2025-03-07
GHSEUR 0.05936 0.00012 -0.20% -4.49% -5.62% -9.61% -17.22% 2025-03-10
GMDEUR 0.0127943 0.0000581 -0.45% -4.20% -4.86% -4.38% -4.92% 2025-03-07
GNFEUR 0.0001064109 0.0000008271 -0.77% -4.89% -5.64% -5.18% -1.01% 2025-03-10
GTQEUR 0.11929 0.00055 -0.46% -4.58% -5.14% -4.79% 1.77% 2025-03-10
GYDEUR 0.00440366 0.00002471 -0.56% -4.07% -4.81% -4.57% 0.25% 2025-03-07
HKDEUR 0.11854 0.00027 -0.23% -4.31% -4.84% -4.63% 1.39% 2025-03-10
HNLEUR 0.0359804 0.0001579 -0.44% -4.65% -5.50% -5.65% -3.02% 2025-03-10
HTGEUR 0.00700765 0.00006325 -0.89% -5.10% -5.96% -5.49% 1.01% 2025-03-10
HUFEUR 0.00251131 0.00000097 -0.04% 1.99% 1.62% 3.31% -1.45% 2025-03-10
IDREUR 0.0000566322 0.0000001667 -0.29% -2.85% -4.60% -4.57% -3.47% 2025-03-07
ILSEUR 0.25561 0.00045 0.18% -4.84% -5.43% -3.74% -0.03% 2025-03-10
INREUR 0.0105762 0.0000639 -0.60% -4.00% -4.65% -6.25% -4.29% 2025-03-07
IQDEUR 0.000702341 0.000002858 -0.41% -4.59% -5.24% -4.77% 0.55% 2025-03-10
IRREUR 0.0000220786 0.0000000244 0.11% -2.78% -3.71% -3.95% 1.05% 2025-03-06
ISKEUR 0.00679740 0.00000997 -0.15% -1.09% -0.35% -2.14% 1.08% 2025-03-07
JMDEUR 0.00586924 0.00003636 -0.62% -4.86% -5.63% -5.94% -1.14% 2025-03-10
JODEUR 1.29930 0.00749 -0.57% -4.40% -4.98% -4.52% 0.62% 2025-03-07
JPYEUR 0.00624547 0.00001123 0.18% -2.39% -2.15% 1.81% 0.46% 2025-03-10
KESEUR 0.00710998 0.00005142 -0.72% -5.04% -5.54% -5.10% 8.48% 2025-03-10
KGSEUR 0.0105338 0.0000220 -0.21% -4.41% -5.05% -5.07% 3.03% 2025-03-10
KHREUR 0.000229586 0.000001364 -0.59% -4.68% -5.28% -4.47% 1.57% 2025-03-10
KMFEUR 0.00203126 0.00000065 0.03% -0.10% -0.59% -0.27% 0.26% 2025-03-07
KRWEUR 0.000636863 0.000000786 -0.12% -3.39% -4.72% -2.48% -8.34% 2025-03-10
KYDEUR 1.11555 0.00057 0.05% -2.51% -3.54% -3.95% -0.10% 2025-03-06
KZTEUR 0.00187484 0.00000674 -0.36% -3.10% -1.83% 1.88% -8.66% 2025-03-10
LAKEUR 0.0000424946 0.0000003469 -0.81% -4.86% -5.39% -4.47% -3.43% 2025-03-10
LBPEUR 0.000010269 0.000000045 -0.44% -4.63% -5.27% -4.80% 0.52% 2025-03-10
LKREUR 0.00311415 0.00000867 -0.28% -4.64% -4.65% -5.43% 4.65% 2025-03-10
USDEUR 0.92113 0.00197 -0.21% -4.41% -5.06% -4.58% 0.74% 2025-03-10
YEREUR 0.00373880 0.00002154 -0.57% -4.07% -4.21% -3.54% 2.30% 2025-03-07
ZAREUR 0.0504559 0.0001598 -0.32% -3.14% -4.09% -1.38% 3.20% 2025-03-10
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZMWEUR 0.032 0.000 -0.16% -4.34% -5.84% -6.27% -14.62% 2025-03-10
XOFEUR 0.00152172 0.00000913 -0.60% -1.50% -0.85% -1.21% -0.27% 2025-03-10
XPFEUR 0.00836982 0.00003656 -0.43% -0.44% -0.42% -0.37% -0.44% 2025-03-10
UZSEUR 0.0000712175 0.0000001198 -0.17% -4.77% -4.82% -4.84% -2.65% 2025-03-10
VNDEUR 0.0000361821 0.0000002040 -0.56% -4.14% -5.35% -4.50% -2.49% 2025-03-07
XAFEUR 0.00152172 0.00000304 -0.20% -0.18% -0.20% 0.92% -0.21% 2025-03-10
SOSEUR 0.00160972 0.00001546 -0.95% -5.12% -5.76% -5.29% 0.00% 2025-03-10
SRDEUR 0.0258867 0.0001221 -0.47% -4.28% -5.80% -4.96% -0.39% 2025-03-07
SSPEUR 0.00020874 0.00000002 -0.01% -2.91% -6.01% -16.04% -64.63% 2025-03-06
STDEUR 0.0407422 0.0000817 -0.20% -0.17% -0.20% 0.89% -0.20% 2025-03-10
SVCEUR 0.10515 0.00035 -0.33% -4.53% -5.17% -4.70% 0.62% 2025-03-10
SYPEUR 0.000071303 0.000000036 0.05% -2.78% -3.71% -3.95% 1.01% 2025-03-06
SZLEUR 0.0507724 0.0000278 0.05% -1.61% -3.55% -1.03% 3.98% 2025-03-10
THBEUR 0.0273163 0.0000593 -0.22% -2.91% -4.64% -2.86% 5.67% 2025-03-10
TJSEUR 0.0844061 0.0002824 -0.33% -4.87% -5.61% -5.14% 0.81% 2025-03-10
TMTEUR 0.26349 0.00147 -0.56% -4.25% -4.90% -4.62% 0.66% 2025-03-07
TNDEUR 0.29786 0.00151 -0.50% -2.15% -1.96% -1.62% 0.75% 2025-03-10
TRYEUR 0.0252252 0.0000750 -0.30% -4.73% -6.42% -7.67% -12.16% 2025-03-10
TTDEUR 0.13553 0.00120 -0.88% -5.07% -5.72% -5.01% 0.30% 2025-03-10
TWDEUR 0.0280474 0.0000605 -0.22% -4.18% -5.20% -4.70% -3.65% 2025-03-10
TZSEUR 0.000347836 0.000007204 -2.03% -7.27% -9.65% -12.63% -3.18% 2025-03-10
UAHEUR 0.0223216 0.0000568 -0.25% -3.75% -4.41% -2.77% -6.74% 2025-03-10
UGXEUR 0.000250737 0.000000712 -0.28% -4.39% -4.94% -4.61% 6.88% 2025-03-10
LYDEUR 0.19061 0.00130 -0.68% -3.67% -3.73% -3.18% 0.17% 2025-03-10
MADEUR 0.0946230 0.0003164 -0.33% -2.10% -2.03% -0.84% 3.86% 2025-03-10
MDLEUR 0.0506927 0.0007337 -1.43% -2.42% -2.34% -4.00% -2.42% 2025-03-10
MGAEUR 0.000196427 0.000001996 -1.01% -3.99% -4.93% -4.52% -3.26% 2025-03-10
MKDEUR 0.0162237 0.0001289 -0.79% -0.90% -0.67% -0.97% -0.40% 2025-03-10
MMKEUR 0.000442900 0.000000226 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
MNTEUR 0.000265122 0.000002112 -0.79% -4.45% -5.48% -6.08% -2.49% 2025-03-07
MOPEUR 0.11495 0.00033 -0.29% -4.36% -4.91% -4.69% 1.27% 2025-03-10
URYEUR 0.0215917 0.0001848 -0.85% -5.00% -3.35% -2.35% -8.47% 2025-03-10
LRDEUR 0.00463650 0.00000236 0.05% -2.76% -4.02% -11.39% -2.86% 2025-03-06
LSLEUR 0.0507606 0.0001898 0.38% -1.57% -3.63% -0.98% 3.92% 2025-03-10
AZNEUR 0.54460 0.00247 -0.45% -4.20% -4.86% -4.38% 0.96% 2025-03-07
FJDEUR 0.40108 0.00712 -1.74% -4.80% -5.79% -3.20% -1.15% 2025-03-10

Exchange Rates