Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCEUR 19107.4 138.6 -0.72% 1.66% -34.10% -35.36% 2022-06-29
ETHEUR 1058.23 44.14 -4.00% 6.75% -41.62% -44.89% 2022-06-29
FJDEUR 0.43281 0.00064 0.15% 0.59% 0.82% 6.23% 2022-06-28
GBPEUR 1.15500 0.00330 -0.29% -0.40% -1.61% -0.98% 2022-06-29
GELEUR 0.32632 0.00035 0.11% -1.54% 3.34% 21.14% 2022-06-29
GHSEUR 0.12150 0.00031 0.25% -0.20% -0.54% -15.87% 2022-06-28
GMDEUR 0.0175637 0.0000423 0.24% -0.45% 1.69% 6.41% 2022-06-28
GNFEUR 0.0001095938 0.0000002372 0.22% -0.28% 1.76% 27.71% 2022-06-28
GTQEUR 0.12236 0.00031 0.26% -0.54% 1.10% 12.95% 2022-06-28
GYDEUR 0.00455039 0.00000775 0.17% -0.49% 1.94% 12.64% 2022-06-28
HKDEUR 0.12114 0.00004 -0.03% 0.16% 2.41% 11.90% 2022-06-29
HNLEUR 0.0390268 0.0002115 0.54% -0.12% 2.36% 10.50% 2022-06-28
HRVEUR 0.13307 0.00018 0.14% 0.01% 0.62% -0.28% 2022-06-28
HTGEUR 0.00841782 0.00005253 0.63% -0.11% 0.04% -7.89% 2022-06-28
HUFEUR 0.00252358 0.00000059 -0.02% -0.49% -1.08% -11.32% 2022-06-29
IDREUR 0.0000640190 0.0000001489 0.23% -0.17% 0.38% 10.25% 2022-06-28
ILSEUR 0.27635 0.00014 -0.05% 0.45% -0.82% 6.97% 2022-06-29
INREUR 0.0120497 0.0000172 0.14% -0.87% 0.64% 6.51% 2022-06-29
IQDEUR 0.000651200 0.000003093 0.48% -0.13% 2.31% 13.16% 2022-06-28
IRREUR 0.0000226120 0.0000001054 0.47% -0.14% 2.30% 13.26% 2022-06-28
ISKEUR 0.00715718 0.00000415 0.06% -0.85% -2.35% 5.17% 2022-06-29
JMDEUR 0.00634977 0.00010083 1.61% 0.39% 4.56% 12.83% 2022-06-28
JODEUR 1.34288 0.00078 0.06% -0.03% 2.50% 13.39% 2022-06-29
JPYEUR 0.00698300 0.00000073 0.01% 0.51% -3.85% -8.15% 2022-06-29
KESEUR 0.00807440 0.00000125 0.02% -0.17% 1.41% 3.51% 2022-06-29
KGSEUR 0.0119530 0.0000628 0.53% -0.08% 4.00% 20.10% 2022-06-28
KHREUR 0.000234117 0.000001118 0.48% -0.17% 2.21% 13.76% 2022-06-28
KMFEUR 0.00203308 0.00000017 -0.01% 0.22% 0.55% 0.02% 2022-06-28
KRWEUR 0.000733634 0.000001787 -0.24% -0.20% -2.42% -1.22% 2022-06-29
KYDEUR 1.15314 0.00735 0.64% 0.04% 2.48% 13.46% 2022-06-28
KZTEUR 0.00204905 0.00001711 -0.83% -2.98% -6.51% 4.62% 2022-06-29
LAKEUR 0.0000637108 0.0000001253 -0.20% 1.08% -7.98% -28.19% 2022-06-27
LBPEUR 0.000631579 0.000003779 0.60% -0.02% 2.44% 13.41% 2022-06-28
LKREUR 0.00267319 0.00002535 0.96% 0.35% 3.35% -36.72% 2022-06-28
LNKEUR 6.0336 0.0606 1.01% -6.44% -12.81% -63.22% 2022-06-29
LRDEUR 0.00626012 0.00005966 -0.94% -1.48% 0.39% 27.39% 2022-06-27
LSLEUR 0.0589436 0.0002034 -0.34% -1.19% -1.79% 0.56% 2022-06-29
LTCEUR 49.753 0.817 -1.62% -1.57% -22.40% -58.91% 2022-06-29
LUNEUR 0.0001 0.0000 27.35% 133.63% 10.29% -100.00% 2022-06-29
LYDEUR 0.19808 0.00114 0.58% 0.39% 1.58% 6.08% 2022-06-28
MADEUR 0.0942214 0.0000051 -0.01% -0.50% 0.22% -0.15% 2022-06-29
MDLEUR 0.0498571 0.0004902 0.99% 0.29% 1.82% 6.22% 2022-06-28
MGAEUR 0.000234293 0.000000327 -0.14% -0.44% 0.70% 7.60% 2022-06-29
MKDEUR 0.0162941 0.0000401 0.25% -0.03% 0.18% 0.31% 2022-06-29
MMKEUR 0.000513007 0.000002046 0.40% -0.20% 2.23% 0.46% 2022-06-28
MNTEUR 0.000304070 0.000000805 0.27% -0.88% 1.99% 2.34% 2022-06-28
MOPEUR 0.11762 0.00007 0.06% 0.15% 2.43% 11.90% 2022-06-29
MTCEUR 0.5028 0.0198 4.10% 26.64% -17.63% -48.88% 2022-06-29
MUREUR 0.0211915 0.0000915 0.43% -0.17% -0.82% 7.03% 2022-06-28
MVREUR 0.0615423 0.0002403 0.39% -0.21% 2.22% 13.18% 2022-06-28
MWKEUR 0.00093755 0.00000347 0.37% -0.24% 1.91% -12.06% 2022-06-28
MXNEUR 0.0471881 0.0000872 -0.18% -0.12% -0.63% 11.25% 2022-06-29
MYREUR 0.21613 0.00007 -0.03% 0.00% 1.60% 6.79% 2022-06-29
MZNEUR 0.0150318 0.0000032 -0.02% -0.10% 2.33% 12.40% 2022-06-29
NADEUR 0.0589217 0.0001673 -0.28% -1.23% -1.71% 0.55% 2022-06-29
NGNEUR 0.00229176 0.00001123 0.49% -0.02% 2.38% 12.33% 2022-06-28
NIOEUR 0.0266217 0.0001507 0.57% -0.04% 2.37% 10.65% 2022-06-28
NOKEUR 0.09698 0.00031 0.33% 0.52% -1.77% -1.22% 2022-06-29
NPREUR 0.00752779 0.00001175 -0.16% -0.97% 0.60% 6.36% 2022-06-29
NZDEUR 0.59162 0.00175 -0.29% -1.64% -2.79% 0.70% 2022-06-29
OMREUR 2.46897 0.01370 0.56% -0.05% 2.39% 13.33% 2022-06-28
PABEUR 0.94528 0.00269 -0.28% -0.82% 1.06% 12.82% 2022-06-27
PENEUR 0.25186 0.00062 0.25% -1.68% -0.30% 16.66% 2022-06-28
PGKEUR 0.26822 0.00076 -0.28% -0.84% 1.06% 12.40% 2022-06-27
PHPEUR 0.0172756 0.0000704 -0.41% -1.26% -2.70% 0.04% 2022-06-29
PKREUR 0.00464352 0.00004291 0.93% 3.43% -0.66% -12.65% 2022-06-29
PLNEUR 0.21387 0.00100 0.47% -0.90% -1.98% -3.37% 2022-06-29
PYGEUR 0.000138698 0.000000721 0.52% 0.10% 2.75% 11.24% 2022-06-28
QAREUR 0.25915 0.00190 -0.73% -0.81% 1.61% 14.13% 2022-06-29
RONEUR 0.20238 0.00005 0.02% 0.02% -0.08% -0.33% 2022-06-29
RSDEUR 0.00852241 0.00000418 0.05% -0.03% 0.00% 0.15% 2022-06-29
RUBEUR 0.0183453 0.0002160 -1.16% -1.23% 17.41% 58.71% 2022-06-29
RWFEUR 0.000937267 0.000005012 0.54% -0.17% 2.13% 11.98% 2022-06-28
SAREUR 0.25341 0.00022 0.09% 0.13% 2.38% 13.07% 2022-06-29
SCREUR 0.0741472 0.0000973 0.13% 8.51% 3.27% 32.78% 2022-06-29
SDGEUR 0.00168224 0.00000919 0.55% 0.47% -19.34% -9.99% 2022-06-28
SEKEUR 0.0935916 0.0000414 -0.04% -0.45% -1.68% -5.08% 2022-06-29
SGDEUR 0.68438 0.00074 -0.11% -0.11% 0.78% 9.51% 2022-06-29
SLLEUR 0.0000721640 0.0000000418 0.06% -0.78% 0.86% -11.86% 2022-06-29
SOLEUR 33.5184 0.0049 -0.01% -1.65% -23.49% 18.06% 2022-06-29
SOSEUR 0.00165271 0.00000875 0.53% -0.07% 2.36% 13.33% 2022-06-28
SRDEUR 0.0429363 0.0000680 -0.16% -2.01% -3.51% 5.88% 2022-06-28
SSPEUR 0.00194669 0.00000634 0.33% -1.28% -3.73% -59.30% 2022-06-28
STDEUR 0.0408121 0.0000201 -0.05% 0.01% -0.11% 0.01% 2022-06-28
SVCEUR 0.10858 0.00055 0.51% -0.10% 2.34% 13.08% 2022-06-28
SYPEUR 0.000378530 0.000002075 0.55% -0.09% 2.34% 13.31% 2022-06-28
SZLEUR 0.0589217 0.0001673 -0.28% -1.19% -1.83% 0.53% 2022-06-29
THBEUR 0.0270256 0.0000080 0.03% 0.53% -0.79% 3.18% 2022-06-29
TJSEUR 0.0899692 0.0004906 0.55% 3.13% 9.80% 21.35% 2022-06-28
TMTEUR 0.27223 0.00138 0.51% -0.10% 2.34% 13.31% 2022-06-28
TNDEUR 0.30642 0.00407 -1.31% -0.18% -0.64% 1.40% 2022-06-29
TRYEUR 0.0569371 0.0001696 -0.30% 4.04% 0.48% -40.86% 2022-06-29
TTDEUR 0.14048 0.00043 0.31% -0.22% 1.83% 13.19% 2022-06-28
TWDEUR 0.0320003 0.0000132 0.04% 0.22% -0.12% 6.36% 2022-06-29
TZSEUR 0.000408376 0.000002154 0.53% 0.12% 2.14% 12.43% 2022-06-28
UAHEUR 0.0322212 0.0002213 0.69% -0.90% 2.53% 4.90% 2022-06-28
UGXEUR 0.000253468 0.000000417 0.16% -1.23% 2.74% 7.10% 2022-06-29
UNIEUR 4.6549 0.0078 -0.17% 3.17% -11.30% -70.23% 2022-06-29
URYEUR 0.0242481 0.0004496 1.89% 2.09% 4.16% 25.74% 2022-06-28
USCEUR 0.9511 0.0008 0.08% 0.21% 2.46% 13.16% 2022-06-29
USDEUR 0.95102 0.00081 0.09% 0.16% 2.44% 13.15% 2022-06-29
USTEUR 0.9495 0.0005 0.06% 0.10% 2.35% 12.96% 2022-06-29
UZSEUR 0.0000880512 0.0000006753 0.77% 0.99% 4.61% 11.05% 2022-06-28
VNDEUR 0.0000408756 0.0000002097 0.52% -0.15% 2.04% 12.22% 2022-06-28
XAFEUR 0.00152493 0.00000087 0.06% 0.03% -0.06% -0.98% 2022-06-29
XLMEUR 0.1059 0.0023 -2.12% -2.17% -20.43% -55.47% 2022-06-29
XMREUR 112.5024 1.2424 1.12% -0.42% -40.56% -38.51% 2022-06-29
XOFEUR 0.00154358 0.00000904 0.59% 0.55% 0.93% 0.78% 2022-06-28
XPFEUR 0.00840406 0.00001517 0.18% -0.03% 0.08% 0.15% 2022-06-29
XRPEUR 0.31322 0.01108 -3.42% 0.91% -19.27% -47.18% 2022-06-29
YEREUR 0.00380239 0.00002052 0.54% -0.05% 2.38% 11.87% 2022-06-28
ZAREUR 0.0589203 0.0001730 -0.29% -1.34% -1.76% 0.60% 2022-06-29
BWPEUR 0.0774990 0.0002284 -0.29% -0.83% -0.38% 0.55% 2022-06-29
BYREUR 0.28687 0.00016 0.05% 0.09% 2.44% -13.52% 2022-06-29
CADEUR 0.73843 0.00067 -0.09% 0.99% 0.68% 8.51% 2022-06-29
CDFEUR 0.000476665 0.000000403 0.08% 0.15% 2.44% 12.46% 2022-06-29
CHFEUR 0.99775 0.00450 0.45% 1.36% 2.99% 9.44% 2022-06-29
CLPEUR 0.00104553 0.00000175 0.17% -3.95% -6.53% -9.66% 2022-06-29
CNYEUR 0.14185 0.00014 0.10% 0.63% 1.95% 8.78% 2022-06-29
COPEUR 0.000232664 0.000000146 0.06% -1.73% -4.94% 4.21% 2022-06-29
CRCEUR 0.00138705 0.00000053 0.04% 0.66% 0.82% 2.07% 2022-06-29
CUCEUR 0.0395920 0.0002055 0.52% -0.08% 2.35% 13.32% 2022-06-28
CVEEUR 0.00907026 0.00000251 0.03% -0.03% -0.08% 0.00% 2022-06-29
CZKEUR 0.0404303 0.0000146 -0.04% -0.01% -0.12% 3.07% 2022-06-29
DAIEUR 0.9500 0.0001 -0.01% 0.45% 2.34% 12.52% 2022-06-29
DJFEUR 0.00535370 0.00000041 0.01% 0.08% 2.36% 13.06% 2022-06-29
DKKEUR 0.13442 0.00000 0.00% -0.02% 0.00% -0.04% 2022-06-29
DOPEUR 0.0174460 0.0000109 0.06% 0.10% 3.51% 18.13% 2022-06-29
DOTEUR 6.8405 0.1005 -1.45% -2.23% -29.66% -50.51% 2022-06-29
DZDEUR 0.00652071 0.00001438 -0.22% 0.24% 1.58% 3.54% 2022-06-29
EGPEUR 0.0506784 0.0000815 0.16% 0.07% 1.43% -5.91% 2022-06-29
ERNEUR 0.0633280 0.0000193 -0.03% 0.04% 2.32% 13.02% 2022-06-29
ETBEUR 0.0182637 0.0000254 -0.14% 0.10% 1.43% -5.40% 2022-06-29
ADAEUR 0.4452 0.0002 -0.04% -1.87% -15.78% -61.37% 2022-06-29
AEDEUR 0.25887 0.00016 0.06% 0.12% 2.41% 13.12% 2022-06-29
AFNEUR 0.01080400 0.00002577 0.24% 2.13% 3.46% 1.74% 2022-06-29
ALGEUR 0.2906 0.0052 -1.76% -5.51% -25.48% -61.06% 2022-06-29
ALLEUR 0.00842126 0.00001530 0.18% 0.44% 1.32% 3.13% 2022-06-29
AMDEUR 0.00234640 0.00001397 0.60% 2.80% 13.02% 38.01% 2022-06-29
AOAEUR 0.00228080 0.00000212 0.09% 1.12% 2.45% 76.81% 2022-06-29
ARSEUR 0.00760959 0.00002674 0.35% -1.70% -1.64% -13.34% 2022-06-28
ATMEUR 6.7863 0.1217 -1.76% 2.92% -30.38% -30.55% 2022-06-29
AUDEUR 0.65389 0.00284 -0.43% -1.25% -2.09% 3.57% 2022-06-29
AVXEUR 17.2183 0.0565 -0.33% 7.55% -33.02% -84.26% 2022-06-29
AZNEUR 0.56181 0.00055 0.10% 0.17% 2.45% 13.17% 2022-06-29
BCHEUR 98.2135 0.9406 0.97% -13.06% -46.28% -77.70% 2022-06-29
BDTEUR 0.0101846 0.0000012 0.01% -0.55% -2.36% 2.55% 2022-06-29
BGNEUR 0.51138 0.00013 0.03% -0.03% -0.08% 0.01% 2022-06-29
BHDEUR 2.52277 0.00166 0.07% 0.14% 2.45% 13.16% 2022-06-29
BIFEUR 0.000472090 0.000000745 0.16% 0.17% 2.28% 10.05% 2022-06-29
BIHEUR 0.51153 0.00026 0.05% -0.01% -0.05% 0.06% 2022-06-29
BNBEUR 208.9771 6.6253 -3.07% 0.68% -30.07% -41.71% 2022-06-29
BNDEUR 0.68459 0.00015 -0.02% -0.14% 0.79% 9.56% 2022-06-29
BOBEUR 0.13981 0.00007 0.05% 0.27% 2.71% 14.28% 2022-06-29
BRLEUR 0.18040 0.00001 0.01% -2.62% -7.64% 6.38% 2022-06-29
BSDEUR 0.95095 0.00074 0.08% 0.15% 2.43% 13.14% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.