Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.13990 0.00030 0.03% -0.37% 2.83% 10.04% 5.91% 2025-06-09
EURGBP 0.84226 0.00010 -0.01% -0.29% 0.09% 1.80% -0.42% 2025-06-09
EURAUD 1.75334 0.00200 -0.11% -0.47% 0.78% 4.76% 7.64% 2025-06-09
EURNZD 1.89347 0.00260 -0.14% -0.13% -0.02% 2.32% 7.80% 2025-06-09
EURJPY 164.980 0.097 -0.06% 1.04% 0.23% 1.21% -2.40% 2025-06-09
EURCNY 8.19355 0.00020 0.00% -0.69% 2.63% 7.80% 4.77% 2025-06-09
EURCHF 0.93685 0.00070 -0.07% 0.23% -0.09% -0.34% -2.92% 2025-06-09
EURCAD 1.56055 0.00020 0.01% -0.54% 0.73% 4.79% 5.36% 2025-06-09
EURMXN 21.7732 0.0059 -0.03% -1.03% 0.00% 0.65% 9.25% 2025-06-09
EURINR 97.6822 0.5863 -0.60% 0.60% 1.92% 10.19% 8.28% 2025-06-06
EURBRL 6.33361 0.06226 -0.97% -1.71% -2.49% -1.13% 10.57% 2025-06-06
EURKRW 1550.71 0.71 -0.05% -0.54% -0.86% 1.27% 4.34% 2025-06-06
EURIDR 18540.8 64.3 -0.35% -0.18% -0.60% 10.03% 5.46% 2025-06-06
EURTRY 44.7383 0.0511 0.11% -0.21% 4.11% 22.23% 28.32% 2025-06-09
EURSAR 4.28576 0.01152 0.27% 0.67% 1.11% 10.14% 5.80% 2025-06-09
EURSEK 10.9856 0.0006 -0.01% 0.79% 0.88% -4.14% -2.59% 2025-06-09
EURPLN 4.28842 0.00170 0.04% 0.81% 1.08% 0.23% -0.83% 2025-06-09
EURNGN 1775.076 11.127 -0.62% -1.51% -2.28% 10.98% 11.71% 2025-06-06
EURNIO 42.0566 0.1204 0.29% 0.71% 1.14% 10.93% 5.80% 2025-06-09
EURNOK 11.52126 0.00600 -0.05% -0.06% -0.60% -2.30% 0.58% 2025-06-09
EURNPR 156.550 0.417 0.27% 0.75% 2.07% 10.33% 8.60% 2025-06-09
EURMYR 4.82312 0.01815 -0.38% -0.14% 0.69% 4.13% -4.81% 2025-06-06
EURMZN 72.9358 0.2098 -0.29% 0.57% 1.00% 10.18% 6.75% 2025-06-06
EURNAD 20.2493 0.0238 -0.12% -0.85% -1.84% 3.81% -0.86% 2025-06-06
EURILS 3.98955 0.00150 -0.04% -0.98% 0.87% 5.94% -1.20% 2025-06-09
EURMUR 52.0250 0.0986 0.19% -0.18% 1.05% 7.32% 4.29% 2025-06-06
EURMVR 17.6344 0.0597 -0.34% 0.33% 0.32% 10.40% 6.02% 2025-06-06
EURMWK 1975.032 9.171 -0.46% 0.39% 0.82% 9.98% 5.48% 2025-06-06
EURLRD 228.330 0.573 0.25% 1.10% 0.91% 19.47% 8.26% 2025-06-05
EURLSL 20.2416 0.0454 -0.22% -0.85% -1.90% 3.77% -0.89% 2025-06-06
EURPYG 9122.60 28.83 0.32% 0.61% 1.07% 12.73% 12.16% 2025-06-09
EURQAR 4.16746 0.01498 0.36% 0.77% 1.18% 10.39% 5.94% 2025-06-09
EURRON 5.04367 0.00614 -0.12% -0.33% -1.45% 1.33% 1.36% 2025-06-06
EURRSD 117.216 0.026 0.02% 0.02% 0.03% 0.14% 0.13% 2025-06-09
EURRWF 1617.44 3.81 0.24% 0.79% 1.36% 14.03% 13.45% 2025-06-09
EUROMR 0.43915 0.00120 -0.27% 0.58% 0.94% 10.12% 5.62% 2025-06-06
EURPAB 1.13943 0.00014 -0.01% 0.41% 0.84% 10.00% 5.50% 2025-06-09
EURPEN 4.14293 0.01582 -0.38% 0.88% 0.57% 6.54% 2.31% 2025-06-09
EURPGK 4.69690 0.01316 0.28% 0.82% 1.63% 11.63% 13.27% 2025-06-09
EURPHP 63.4627 0.2005 -0.32% 0.22% 1.35% 5.48% -0.02% 2025-06-09
EURPKR 322.306 0.793 0.25% 0.73% 1.44% 11.77% 7.32% 2025-06-09
EURSOS 653.062 1.798 0.28% 0.70% 1.13% 11.00% 6.45% 2025-06-09
EURSRD 41.6602 0.1045 0.25% 0.11% 0.66% 13.47% 20.26% 2025-06-05
EURSSP 5164.574 14.696 0.29% 1.69% 1.85% 28.40% 206.56% 2025-06-05
EURSTD 24.7515 0.0010 0.00% 0.01% 0.04% -0.04% -0.36% 2025-06-06
EURSVC 9.99900 0.02673 0.27% 0.65% 1.08% 10.32% 5.81% 2025-06-09
EURSYP 14884.35 37.32 0.25% 1.35% 1.16% 10.49% 5.28% 2025-06-05
EURSZL 20.2830 0.0300 0.15% -0.64% -1.59% 4.05% -0.67% 2025-06-09
EURTHB 37.3281 0.0042 -0.01% 0.11% 0.35% 4.97% -6.16% 2025-06-09
EURTJS 11.2972 0.0326 0.29% 0.01% -3.64% 0.52% -2.55% 2025-06-09
EURTMT 3.99280 0.00487 0.12% 0.55% 0.97% 10.30% 5.32% 2025-06-09
EURTND 3.38909 0.03682 1.10% 0.56% 0.60% 2.61% 1.16% 2025-06-09
EURSGD 1.46934 0.00040 -0.02% -0.08% 1.43% 3.87% 0.92% 2025-06-09
EURSLL 25750.7 116.9 -0.45% 0.63% -0.45% 8.67% 5.11% 2025-06-06
EURTTD 7.73303 0.00424 0.05% 0.35% 0.75% 10.34% 5.77% 2025-06-09
EURTWD 34.1476 0.0370 0.11% 0.59% -0.61% 0.49% -2.45% 2025-06-09
EURTZS 3036.80 2.69 0.09% -0.70% -0.13% 20.89% 7.52% 2025-06-09
EURUAH 47.3231 0.0879 0.19% 0.37% 0.79% 8.65% 8.98% 2025-06-09
EURUGX 4136.63 11.27 0.27% 0.33% 0.05% 8.74% 1.06% 2025-06-09
EURSCR 16.7674 0.1029 0.62% -0.20% 1.05% 13.58% 13.49% 2025-06-09
EURSDG 685.050 0.772 0.11% 0.54% 0.98% 10.44% 5.92% 2025-06-09
EURURY 47.4888 0.1453 0.31% 0.73% 0.61% 5.01% 12.51% 2025-06-09
EURUZS 14600.8 15.5 -0.11% 0.60% 0.09% 9.27% 6.80% 2025-06-09
EURVND 29713.0 138.7 -0.46% 0.63% 1.28% 12.58% 8.31% 2025-06-06
EURXAF 656.216 11.356 -1.70% -1.46% -1.36% -1.05% 0.86% 2025-06-09
EURXOF 656.216 0.906 0.14% -0.08% 0.60% 1.08% 0.87% 2025-06-09
EURXPF 119.307 0.194 -0.16% -0.16% -0.12% 0.23% 0.87% 2025-06-09
EURYER 277.614 0.430 0.16% 0.50% 0.47% 7.60% 2.82% 2025-06-09
EURZAR 20.2806 0.0153 0.08% -0.78% 0.15% 3.76% 0.69% 2025-06-09
EURKYD 0.95137 0.00239 0.25% 1.35% 1.16% 10.49% 5.41% 2025-06-05
EURKZT 583.757 1.464 0.25% 0.97% -0.22% 7.43% 19.78% 2025-06-05
EURLAK 24670.7 73.9 0.30% 0.67% 1.03% 9.74% 5.90% 2025-06-09
EURLBP 102388.19 282.72 0.28% 0.70% 1.13% 10.44% 5.87% 2025-06-09
EURLKR 341.162 1.252 -0.37% 0.44% 0.85% 12.34% 4.36% 2025-06-06
EURKES 147.928 0.371 0.25% 0.66% 0.74% 10.83% 4.23% 2025-06-05
EURKGS 99.7630 0.0766 0.08% 0.34% 0.34% 10.71% 4.92% 2025-06-09
EURKHR 4570.55 19.16 -0.42% 0.54% 1.02% 9.84% 3.11% 2025-06-06
EURKMF 492.255 0.996 -0.20% -0.10% 0.35% 0.26% 0.73% 2025-06-09
EURLYD 6.22458 0.00498 -0.08% -0.06% 0.27% 22.55% 18.32% 2025-06-06
EURMAD 10.4432 0.0269 -0.26% -0.31% 0.00% -0.35% -2.46% 2025-06-06
EURMDL 19.5946 0.1258 -0.64% -0.13% 2.00% 3.47% 2.77% 2025-06-06
EURMGA 5105.95 34.60 0.68% -1.21% 0.91% 5.05% 4.78% 2025-06-06
EURMKD 61.6319 0.1717 0.28% 0.23% 0.31% 0.97% 0.12% 2025-06-05
EURMMK 2396.26 6.01 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURMNT 4076.13 16.64 -0.41% 0.23% 0.28% 15.06% 10.20% 2025-06-06
EURMOP 9.21173 0.04174 -0.45% 0.46% 1.93% 11.11% 6.04% 2025-06-06
EURIQD 1496.99 4.16 0.28% 0.70% 1.13% 10.40% 5.80% 2025-06-09
EURIRR 48072.3 120.5 0.25% 1.35% 1.16% 10.50% 5.04% 2025-06-05
EURISK 144.007 0.441 -0.31% -0.25% -1.67% 0.02% -3.79% 2025-06-06
EURJMD 182.502 0.695 0.38% 0.73% 1.76% 13.88% 8.71% 2025-06-09
EURJOD 0.80771 0.00261 -0.32% -0.29% 0.96% 9.92% 5.51% 2025-06-06
EURDZD 149.944 0.519 -0.34% -0.04% 0.09% 6.96% 3.24% 2025-06-06
EUREGP 56.6204 0.2045 -0.36% 0.70% -1.24% 7.62% 9.50% 2025-06-06
EURERN 17.1120 0.0185 0.11% 0.53% 0.96% 10.13% 5.62% 2025-06-09
EURETB 156.0381 0.5004 0.32% 0.87% 2.45% 18.06% 151.69% 2025-06-09
EURETH 0.000454375 0.000005648 -1.23% 1.34% -27.17% 46.10% 54.77% 2025-06-09
EURFJD 2.56416 0.00676 -0.26% -0.08% 0.20% 6.24% 5.51% 2025-06-06
EURGEL 3.11007 0.01559 -0.50% 0.36% 0.34% 6.66% 2.38% 2025-06-06
EURGHS 11.71259 0.08898 0.77% 0.73% -22.06% -23.08% -27.10% 2025-06-09
EURGMD 83.0136 0.2495 -0.30% 0.36% 0.43% 11.07% 12.46% 2025-06-06
EURGNF 9890.3 29.7 -0.30% 0.40% 0.43% 11.00% 5.61% 2025-06-06
EURGTQ 8.76920 0.02636 -0.30% 0.43% 0.24% 9.87% 3.77% 2025-06-06
EURGYD 239.660 0.601 0.25% 1.35% 0.52% 10.60% 5.50% 2025-06-05
EURHKD 8.94575 0.00150 0.02% -0.31% 3.56% 11.20% 6.40% 2025-06-09
EURHNL 29.7196 0.1264 -0.42% 0.33% 0.62% 13.34% 9.96% 2025-06-06
EURHTG 149.849 0.394 0.26% 0.88% 1.35% 11.11% 4.60% 2025-06-09
EURHUF 403.215 0.461 -0.11% 0.00% -0.41% -1.99% 2.65% 2025-06-09
EURBSD 1.14274 0.00317 0.28% 0.70% 1.13% 10.32% 5.81% 2025-06-09
EURBTC 0.0000107871 0.0000001288 -1.18% -1.13% -7.37% -2.83% -30.76% 2025-06-09
EURBWP 15.2816 0.0505 -0.33% 0.06% -0.26% 5.63% 3.14% 2025-06-06
EURBYR 3.73966 0.01030 0.28% 0.70% 1.14% 10.54% 5.83% 2025-06-09
EURCDF 3324.23 8.34 0.25% 1.35% 1.31% 12.35% 9.28% 2025-06-05
EURCLP 1064.666 0.621 -0.06% -0.55% -0.46% 3.36% 7.16% 2025-06-06
EURCOP 4699.65 0.57 0.01% -0.32% -3.23% 2.98% 10.48% 2025-06-09
EURCRC 581.700 1.749 -0.30% 0.71% 1.10% 10.84% 1.19% 2025-06-06
EURCUC 27.4682 0.0689 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURCVE 110.679 0.066 -0.06% 0.00% 0.18% 0.16% 0.19% 2025-06-06
EURCZK 24.7873 0.0030 0.01% -0.33% -0.76% -1.63% 0.70% 2025-06-09
EURDJF 203.204 0.611 -0.30% 0.36% 0.36% 10.46% 4.94% 2025-06-06
EURDKK 7.45950 0.00030 0.00% -0.01% -0.01% 0.03% 0.01% 2025-06-09
EURDOP 67.2823 0.2495 -0.37% 0.42% 1.28% 6.67% 4.93% 2025-06-06
EURAED 4.19004 0.00440 0.11% 0.53% 0.96% 10.13% 5.62% 2025-06-09
EURAFN 79.812 0.258 0.32% 1.26% 0.46% 9.52% 4.73% 2025-06-09
EURALL 98.102 0.125 -0.13% -0.42% 0.20% -0.10% -2.31% 2025-06-05
EURAMD 437.668 0.962 0.22% 0.46% -0.50% 6.82% 4.52% 2025-06-09
EURAOA 1049.481 4.725 -0.45% 0.67% 0.83% 9.81% 12.94% 2025-06-06
EURARS 1356.434 6.132 0.45% 0.51% 4.83% 27.02% 39.66% 2025-06-09
EURBDT 139.8591 0.3507 0.25% 1.35% 1.74% 13.46% 9.46% 2025-06-05
EURBGN 1.95334 0.00354 -0.18% -0.07% -0.08% -0.19% -0.11% 2025-06-06
EURBHD 0.43026 0.00124 -0.29% 0.58% 1.00% 10.15% 5.70% 2025-06-06
EURBIF 3397.53 9.68 -0.28% 0.39% 0.45% 10.91% 8.73% 2025-06-06
EURAZN 1.94014 0.00553 -0.28% 0.38% 0.38% 10.50% 4.78% 2025-06-06
EURBND 1.46948 0.00202 -0.14% 0.29% 0.44% 3.91% 1.13% 2025-06-06
EURBOB 7.88910 0.04236 -0.53% 0.20% 0.20% 9.82% 4.97% 2025-06-06
EURBCH 0.003 0.000 -3.74% -2.73% -6.06% 16.01% 22.60% 2025-06-09
EURBNB 0.002 0.000 -1.70% 2.37% -5.62% 19.33% 12.01% 2025-06-06
EURATM 0.27 0.01 -1.91% 1.34% -1.44% 59.19% 100.39% 2025-06-09
EURALG 6.08 0.21 -3.38% 3.41% 7.03% 99.65% -1.88% 2025-06-06
EURAVX 0.054 0.004 -6.72% -2.21% -6.65% 85.36% 67.74% 2025-06-09
EURDOT 0.28 0.01 -3.12% 1.06% -0.52% 80.92% 74.67% 2025-06-09
EURDAI 1.14 0.00 -0.39% 0.46% 0.89% 10.07% 5.42% 2025-06-06
EURMTC 5.42 0.09 1.78% -1.49% 4.82% 135.26% 234.38% 2025-06-09
EURLNK 0.083 0.001 -1.35% 1.39% 1.28% 59.28% 25.19% 2025-06-09
EURZIG 30.7236 0.1038 -0.34% 0.44% 0.73% 14.97% 107.26% 2025-06-06
EURZMW 28.31 0.36 -1.25% -6.28% -6.24% -2.39% -0.60% 2025-06-09
EURXRP 0.50378 0.02326 -4.41% -5.08% -5.22% 0.87% -76.73% 2025-06-09
EURUST 1.14 0.00 0.14% 0.52% 0.94% 9.87% 5.54% 2025-06-09
EURADA 1.70 0.04 -2.24% 3.06% 0.88% 38.08% -29.13% 2025-06-09
EURXLM 4.25 0.08 -1.88% -0.85% -2.15% 36.04% -60.48% 2025-06-09
EURXMR 0.003 0.000 -1.24% 0.05% -12.46% -35.08% -50.27% 2025-06-09
EURUSC 1.14 0.01 -0.45% 0.41% 0.82% 9.99% 5.49% 2025-06-06
EURUNI 0.18 0.01 -5.11% -1.41% -22.22% 130.14% 63.82% 2025-06-09
EURSOL 0.007 0.000 -2.98% 2.80% -2.65% 36.35% 12.44% 2025-06-09
EURLTC 0.01306459 0.00001110 0.09% -1.39% 3.44% 29.54% -3.09% 2025-06-09
EURLUN 16239.9 2,561.1 -13.62% 1.81% 0.02% 72.46% 79.67% 2025-05-23