Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURUSD 1.04798 0.00440 -0.42% -0.81% -2.71% -11.61% 2022-06-29
EURGBP 0.86498 0.00170 0.20% 0.31% 1.53% 0.90% 2022-06-29
EURAUD 1.52508 0.00240 0.16% -0.03% 1.85% -3.54% 2022-06-29
EURNZD 1.68703 0.00170 0.10% 0.42% 2.68% -0.46% 2022-06-29
EURJPY 143.615 0.395 0.28% -0.23% 4.30% 9.00% 2022-06-29
EURCNY 7.02760 0.02930 -0.42% -0.94% -2.22% -8.36% 2022-06-29
EURCHF 0.99990 0.00690 -0.69% -1.58% -3.13% -8.84% 2022-06-29
EURCAD 1.35055 0.00250 -0.18% -1.25% -0.95% -8.09% 2022-06-29
EURMXN 21.0809 0.0718 -0.34% -0.42% 0.11% -10.80% 2022-06-29
EURINR 83.1067 0.0013 0.00% 0.64% -0.50% -5.73% 2022-06-29
EURBRL 5.54868 0.00516 0.09% 2.79% 8.39% -5.90% 2022-06-29
EURRUB 54.9768 1.1011 2.04% -0.36% -14.10% -36.36% 2022-06-29
EURKRW 1362.51 2.74 0.20% -0.61% 2.43% 1.66% 2022-06-29
EURIDR 15624.3 11.9 0.08% 0.18% -0.36% -9.31% 2022-06-29
EURTRY 17.4365 0.0746 -0.43% -4.88% -1.20% 68.98% 2022-06-29
EURSAR 3.94895 0.00071 -0.02% -0.38% -2.26% -11.19% 2022-06-29
EURSEK 10.6853 0.0053 0.05% 0.15% 1.71% 5.42% 2022-06-29
EURNGN 436.272 0.095 -0.02% -0.12% -2.34% -10.78% 2022-06-29
EURPLN 4.67600 0.02170 -0.46% -0.46% 2.03% 3.41% 2022-06-29
EURPYG 7210.63 5.09 0.07% -0.39% -2.67% -10.03% 2022-06-29
EURQAR 3.86054 0.02980 0.78% 0.39% -1.54% -11.93% 2022-06-29
EURRON 4.94127 0.00112 -0.02% 0.03% 0.08% 0.37% 2022-06-29
EURRSD 117.303 0.092 -0.08% -0.01% -0.03% -0.18% 2022-06-29
EUROMR 0.40477 0.00040 -0.10% -0.17% -2.40% -11.61% 2022-06-29
EURPAB 1.05240 0.00549 -0.52% 0.08% -2.30% -11.76% 2022-06-28
EURPEN 3.97418 0.00603 -0.15% 1.74% 0.39% -14.00% 2022-06-28
EURPGK 3.70882 0.01951 -0.52% 0.08% -2.28% -11.43% 2022-06-28
EURPHP 57.8055 0.1550 0.27% 0.65% 2.63% -0.17% 2022-06-29
EURPKR 215.609 1.754 -0.81% -3.40% 0.79% 15.45% 2022-06-29
EURSGD 1.45821 0.00140 -0.10% -0.50% -0.97% -8.56% 2022-06-29
EURSLL 13867.0 1.6 0.01% 0.19% -0.78% 15.07% 2022-06-29
EURSCR 13.4966 0.0078 -0.06% -7.28% -3.09% -26.99% 2022-06-29
EURSDG 596.779 2.120 0.36% 0.12% 24.46% 11.23% 2022-06-29
EURRWF 1067.03 0.14 0.01% 0.00% -2.08% -10.49% 2022-06-29
EURNIO 37.7413 0.1601 0.43% 0.36% -1.86% -8.98% 2022-06-29
EURNOK 10.33450 0.01030 -0.10% -1.29% 2.04% 1.27% 2022-06-29
EURNPR 132.563 0.071 -0.05% 0.04% -0.80% -5.98% 2022-06-29
EURMYR 4.62744 0.00215 0.05% -0.52% -1.56% -5.95% 2022-06-29
EURMZN 66.4971 0.0145 -0.02% -0.41% -2.32% -10.76% 2022-06-29
EURNAD 16.9168 0.0069 -0.04% 0.66% 1.41% -0.11% 2022-06-29
EURILS 3.62556 0.00890 0.24% -0.20% 1.02% -6.13% 2022-06-29
EURMUR 47.4529 0.3053 0.65% 1.37% 1.39% -5.82% 2022-06-29
EURMVR 16.2245 0.0035 -0.02% -0.09% -2.32% -11.57% 2022-06-29
EURMWK 1064.775 0.243 -0.02% -0.09% -2.04% 12.19% 2022-06-29
EURLRD 158.912 0.829 -0.52% 0.42% -1.65% -21.80% 2022-06-28
EURLSL 16.9189 0.0119 0.07% 0.70% 1.55% -0.06% 2022-06-29
EURTTD 7.11994 0.00092 -0.01% 0.01% -1.78% -11.52% 2022-06-29
EURTWD 31.2853 0.0227 0.07% -0.51% 0.24% -5.46% 2022-06-29
EURTZS 2447.93 1.01 -0.04% -0.15% -2.13% -11.09% 2022-06-29
EURUAH 31.0464 0.0006 0.00% 0.79% -2.43% -4.03% 2022-06-29
EURUGX 3947.63 4.13 -0.10% -0.09% -2.61% -6.34% 2022-06-29
EURURY 41.5495 0.2955 0.72% -1.42% -3.28% -19.68% 2022-06-29
EURSOS 605.199 0.069 0.01% -0.06% -2.29% -11.54% 2022-06-29
EURSRD 23.1344 0.1310 -0.56% 0.77% 2.94% -6.08% 2022-06-29
EURSSP 515.735 2.160 0.42% 1.01% 4.29% 147.26% 2022-06-29
EURSTD 24.5168 0.0122 0.05% 0.12% 0.16% 0.06% 2022-06-29
EURSVC 9.20902 0.00105 0.01% -0.06% -2.29% -11.54% 2022-06-29
EURSYP 2641.83 0.30 0.01% -0.10% -2.29% -11.54% 2022-06-29
EURSZL 16.9117 0.0120 -0.07% 0.62% 1.50% -0.07% 2022-06-29
EURTHB 36.9540 0.0589 -0.16% -1.17% 0.66% -2.66% 2022-06-29
EURTJS 10.1042 1.0116 -9.10% -9.50% -17.21% -24.91% 2022-06-29
EURTMT 3.67295 0.00007 0.00% -0.07% -2.30% -11.55% 2022-06-29
EURTND 3.26566 0.04489 1.39% 0.97% 0.71% -1.11% 2022-06-29
EURUZS 11406.7 45.4 0.40% -0.55% -3.99% -9.56% 2022-06-29
EURVND 24484.6 11.0 0.04% 0.10% -1.92% -10.60% 2022-06-29
EURXAF 655.910 0.230 -0.04% 0.03% 0.08% 1.04% 2022-06-29
EURXOF 653.553 5.538 0.85% 0.34% -0.04% 0.33% 2022-06-29
EURXPF 118.987 0.219 -0.18% 0.02% -0.08% -0.14% 2022-06-29
EURYER 263.052 0.005 0.00% -0.07% -2.30% -10.38% 2022-06-29
EURZAR 16.9465 0.0241 0.14% 0.85% 1.64% 0.15% 2022-06-29
EURKYD 0.86807 0.00016 -0.02% -0.09% -2.32% -11.56% 2022-06-29
EURKZT 492.529 8.541 1.76% 2.37% 7.95% -2.73% 2022-06-29
EURLAK 15783.2 168.7 1.08% -0.52% 9.28% 40.03% 2022-06-29
EURLBP 1584.10 0.29 -0.02% -0.10% -2.33% -11.56% 2022-06-29
EURLKR 373.535 1.120 -0.30% -0.92% -3.38% 57.76% 2022-06-29
EURKES 123.898 0.030 0.02% -0.20% -1.35% -3.06% 2022-06-29
EURKGS 83.6507 0.0151 -0.02% -0.09% -3.86% -16.96% 2022-06-29
EURKHR 4268.82 1.82 -0.04% -0.04% -2.22% -11.69% 2022-06-29
EURKMF 491.729 0.078 -0.02% 0.20% -0.57% -0.19% 2022-06-29
EURLYD 5.04642 0.00110 -0.02% -0.30% -1.59% -5.59% 2022-06-29
EURMAD 10.6340 0.0212 0.20% 0.43% -0.02% 0.48% 2022-06-29
EURMDL 20.0438 0.0049 -0.02% -0.44% -1.86% -5.70% 2022-06-29
EURMGA 4261.29 0.93 -0.02% 0.27% -0.85% -7.78% 2022-06-29
EURMKD 61.4888 0.0345 -0.06% -0.07% 0.01% -0.01% 2022-06-29
EURMMK 1946.94 10.16 -0.52% 0.08% -2.30% -0.58% 2022-06-28
EURMNT 3285.59 11.85 -0.36% 0.64% -2.05% -2.07% 2022-06-28
EURMOP 8.50469 0.00186 -0.02% -0.44% -2.33% -10.30% 2022-06-29
EURIQD 1534.65 0.28 -0.02% -0.09% -2.32% -11.53% 2022-06-29
EURIRR 44200.8 230.6 -0.52% 0.08% -2.30% -11.76% 2022-06-28
EURISK 139.733 0.067 -0.05% 0.75% 2.42% -4.63% 2022-06-29
EURJMD 157.544 2.483 -1.55% -0.81% -4.33% -11.13% 2022-06-28
EURJOD 0.74496 0.00013 -0.02% -0.41% -2.40% -11.25% 2022-06-29
EURDZD 153.315 0.295 0.19% -0.26% -1.58% -3.44% 2022-06-29
EUREGP 19.7248 0.0393 -0.20% -0.11% -1.44% 6.24% 2022-06-29
EURERN 15.8619 0.0759 0.48% 0.41% -1.83% -11.12% 2022-06-29
EURETB 54.7086 0.0314 0.06% -0.18% -1.49% 5.62% 2022-06-29
EURETH 0.000943839 0.000036699 4.05% -6.44% 71.10% 81.25% 2022-06-29
EURFJD 2.31049 0.00343 -0.15% -0.58% -0.81% -5.87% 2022-06-28
EURGEL 3.06818 0.00044 0.01% 1.69% -3.12% -17.35% 2022-06-29
EURGHS 8.20989 0.00117 0.01% -0.06% 0.29% 18.56% 2022-06-29
EURGMD 56.8903 0.1133 0.20% 0.22% -1.74% -6.24% 2022-06-29
EURGNF 9077.2 19.8 -0.22% -0.39% -2.24% -21.87% 2022-06-29
EURGTQ 8.16568 0.01484 0.18% 0.31% -1.16% -11.33% 2022-06-29
EURGYD 218.878 1.258 -0.57% -0.07% -2.30% -11.55% 2022-06-28
EURHKD 8.22850 0.02390 -0.29% -0.77% -2.67% -10.61% 2022-06-29
EURHNL 25.6371 0.0042 0.02% 0.01% -2.26% -9.65% 2022-06-29
EURHRV 7.53340 0.00338 0.04% 0.22% -0.37% 0.53% 2022-06-29
EURHTG 118.613 0.929 -0.78% -1.20% -0.19% 8.36% 2022-06-28
EURHUF 395.010 1.160 -0.29% 0.06% 0.78% 12.48% 2022-06-29
EURBSD 1.05262 0.00022 0.02% -0.05% -2.28% -11.53% 2022-06-29
EURBTC 0.0000525118 0.0000005530 1.06% -1.30% 52.25% 55.23% 2022-06-29
EURBWP 12.9473 0.0818 0.64% 1.18% 0.73% -0.21% 2022-06-29
EURBYR 3.48849 0.00073 0.02% -0.02% -2.31% 15.72% 2022-06-29
EURCDF 2098.93 0.75 -0.04% -0.11% -2.33% -11.04% 2022-06-29
EURCLP 958.189 0.137 0.01% 4.30% 7.18% 10.90% 2022-06-29
EURCOP 4301.35 0.61 0.01% 1.84% 5.28% -3.97% 2022-06-29
EURCRC 722.291 1.061 0.15% -0.47% -0.63% -1.85% 2022-06-29
EURCUC 25.2576 0.1318 -0.52% 0.08% -2.30% -11.76% 2022-06-28
EURCVE 110.276 0.005 0.00% 0.05% 0.10% 0.03% 2022-06-29
EURCZK 24.7345 0.0095 0.04% 0.01% 0.12% -2.98% 2022-06-29
EURDJF 186.828 0.027 0.01% -0.06% -2.29% -11.53% 2022-06-29
EURDKK 7.43920 0.00010 0.00% 0.02% 0.00% 0.04% 2022-06-29
EURDOP 57.4692 0.1134 0.20% 0.17% -3.14% -15.13% 2022-06-29
EURAED 3.86596 0.00060 0.02% -0.37% -2.28% -11.22% 2022-06-29
EURAFN 92.799 0.019 0.02% -1.83% -3.09% -1.46% 2022-06-29
EURALL 118.736 0.228 -0.19% -0.38% -1.32% -2.93% 2022-06-29
EURAMD 426.627 2.110 -0.49% -1.90% -11.43% -27.28% 2022-06-29
EURAOA 438.943 0.092 0.02% -1.00% -2.28% -43.38% 2022-06-29
EURARS 131.413 0.463 -0.35% 0.90% 1.67% 15.43% 2022-06-28
EURBDT 98.3147 0.1153 0.12% 0.68% 2.55% -2.36% 2022-06-29
EURBGN 1.95577 0.00022 -0.01% 0.05% 0.10% 0.01% 2022-06-29
EURBHD 0.39684 0.00019 0.05% -0.02% -2.28% -11.53% 2022-06-29
EURBIF 2122.56 0.97 0.05% 0.04% -2.03% -8.95% 2022-06-29
EURBIH 1.95650 0.00062 0.03% 0.09% 0.13% 0.03% 2022-06-29
EURAZN 1.78398 0.00227 0.13% 0.06% -2.18% -11.43% 2022-06-29
EURBND 1.46135 0.00094 0.06% -0.20% -0.74% -8.36% 2022-06-29
EURBOB 7.15782 0.00150 0.02% -0.20% -2.57% -12.43% 2022-06-29
EURBCH 0.0101 0.0001 -1.31% 8.50% 85.50% 350.45% 2022-06-29
EURBNB 0.0048 0.0002 3.44% -2.59% 43.37% 72.02% 2022-06-29
EURATM 0.1472 0.0025 1.70% -1.73% 43.51% 49.45% 2022-06-29
EURALG 3.4671 0.0859 2.54% 4.83% 35.19% 158.39% 2022-06-29
EURAVX 0.0593 0.0014 2.50% -9.97% 52.53% 549.08% 2022-06-29
EURDOT 0.1459 0.0019 1.29% 2.10% 41.90% 101.69% 2022-06-29
EURDAI 1.0526 0.0001 0.01% -0.46% -2.29% -11.13% 2022-06-29
EURMTC 2.0226 0.0480 -2.32% -12.56% 23.46% 98.86% 2022-06-29
EURLNK 0.1665 0.0009 -0.54% 4.48% 15.24% 173.90% 2022-06-29
EURXRP 3.22452 0.14102 4.57% -2.12% 25.11% 91.21% 2022-06-29
EURXLM 9.5414 0.3026 3.27% 2.02% 27.04% 128.96% 2022-06-29
EURXMR 0.0088 0.0002 -2.35% -7.63% 66.11% 65.09% 2022-06-29
EURADA 2.2501 0.0050 0.22% -2.40% 18.95% 162.81% 2022-06-29
EURUSC 1.0521 0.0001 -0.01% -0.46% -2.33% -11.25% 2022-06-29
EURUST 1.0538 0.0000 0.00% -0.37% -2.24% -11.10% 2022-06-29
EURUNI 0.2140 0.0005 -0.22% 0.69% 12.31% 247.94% 2022-06-29
EURLTC 0.02023793 0.00046341 2.34% -1.39% 29.75% 146.10% 2022-06-29
EURLUN 8093.6154 1,473.6573 -15.40% -54.04% -2.32% 45,360,829.15% 2022-06-29
EURSOL 0.0303 0.0004 1.51% -1.81% 32.65% -8.49% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.