Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURUSD 1.07244 0.00250 0.23% 0.77% -0.98% -2.86% 2024-04-25
EURGBP 0.85671 0.00190 -0.22% 0.10% -0.10% -3.23% 2024-04-25
EURAUD 1.64294 0.00360 -0.22% -0.85% -0.89% -1.74% 2024-04-25
EURNZD 1.79934 0.00290 -0.16% -0.21% -0.25% -0.26% 2024-04-25
EURJPY 166.927 0.832 0.50% 1.43% 1.69% 13.12% 2024-04-25
EURCNY 7.78900 0.00870 0.11% 0.95% -0.33% 1.76% 2024-04-25
EURCHF 0.97859 0.00030 0.03% 0.77% -0.04% -0.53% 2024-04-25
EURCAD 1.46675 0.00080 0.06% 0.11% -0.30% -2.58% 2024-04-25
EURMXN 18.2880 0.0191 0.10% 0.74% 1.45% -8.60% 2024-04-25
EURINR 89.3994 0.2363 0.27% 0.24% -1.08% -0.59% 2024-04-25
EURBRL 5.50606 0.01338 0.24% -1.94% 2.13% -0.93% 2024-04-24
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1473.08 1.19 0.08% 0.10% 1.54% 0.13% 2024-04-25
EURIDR 17327.7 37.2 -0.21% -0.14% 1.24% 6.42% 2024-04-25
EURTRY 34.9414 0.0898 0.26% 0.80% 0.28% 63.17% 2024-04-25
EURSAR 4.02304 0.00970 0.24% 0.53% -1.00% -2.24% 2024-04-25
EURSEK 11.6416 0.0015 -0.01% -0.21% 1.49% 2.14% 2024-04-25
EURPLN 4.31887 0.01540 -0.36% -0.36% 0.28% -5.74% 2024-04-25
EURNGN 1359.018 17.219 1.28% 11.68% -13.38% 169.25% 2024-04-25
EURNIO 39.4231 0.1277 0.32% 0.67% -0.62% -0.61% 2024-04-25
EURNOK 11.74890 0.01040 -0.09% -0.13% 0.88% 0.18% 2024-04-25
EURNPR 142.781 0.121 0.08% 0.25% -1.28% -0.71% 2024-04-25
EURMYR 5.12708 0.01413 0.28% 0.27% 0.18% 5.17% 2024-04-25
EURMZN 68.1107 0.0808 0.12% -0.11% -0.64% -1.84% 2024-04-25
EURNAD 20.5386 0.0221 0.11% 1.56% 0.40% 2.59% 2024-04-24
EURILS 4.06720 0.02830 0.70% 0.72% 2.63% 1.45% 2024-04-25
EURMUR 49.7967 0.1171 0.24% 0.27% -0.53% 1.42% 2024-04-25
EURMVR 16.5272 0.0187 -0.11% 0.72% -1.09% -2.93% 2024-04-24
EURMWK 1856.612 5.171 -0.28% 0.67% -0.20% 66.45% 2024-04-25
EURLRD 207.193 0.941 0.46% 0.26% -1.44% 15.91% 2024-04-23
EURLSL 20.5386 0.0221 0.11% 1.46% 0.43% 2.62% 2024-04-24
EURPYG 7956.77 6.73 0.08% 1.05% 0.00% 0.49% 2024-04-25
EURQAR 3.90484 0.00365 0.09% 0.40% -1.14% -2.23% 2024-04-25
EURRON 4.97637 0.00026 -0.01% 0.02% 0.17% 0.91% 2024-04-25
EURRSD 117.155 0.028 -0.02% 0.03% 0.07% -0.01% 2024-04-25
EUROMR 0.41290 0.00102 0.25% 0.54% -1.00% -2.25% 2024-04-25
EURPAB 1.07107 0.00091 0.09% 0.47% -1.16% -2.38% 2024-04-25
EURPEN 3.97371 0.01186 0.30% -0.93% -0.67% -3.17% 2024-04-25
EURPGK 4.07157 0.00508 0.12% 0.80% -0.18% 5.66% 2024-04-25
EURPHP 61.9690 0.0326 0.05% 1.36% 1.65% 1.73% 2024-04-25
EURPKR 298.195 0.203 0.07% 0.68% -0.96% -3.98% 2024-04-25
EURSGD 1.45786 0.00110 0.07% 0.56% 0.07% -1.10% 2024-04-25
EURSLL 24171.5 31.7 -0.13% 0.47% -1.66% -0.17% 2024-04-24
EURSCR 14.4865 0.0594 -0.41% 0.47% -1.53% 0.63% 2024-04-25
EURSDG 628.549 12.214 -1.91% -1.61% -3.12% 1.37% 2024-04-25
EURRWF 1382.11 3.53 -0.25% 0.78% -0.11% 14.24% 2024-04-25
EURTTD 7.26738 0.00622 0.09% 0.60% -1.02% -1.96% 2024-04-25
EURTWD 34.9524 0.0260 0.07% 1.26% 1.37% 3.74% 2024-04-25
EURTZS 2772.70 1.42 0.05% 0.80% 0.34% 7.04% 2024-04-25
EURUAH 42.3465 0.0356 0.08% 0.66% -0.49% 4.51% 2024-04-25
EURUGX 4083.64 3.49 0.09% 0.41% -3.04% -0.48% 2024-04-25
EURURY 41.0966 0.0348 0.08% -0.91% 0.10% -3.31% 2024-04-25
EURSOS 612.997 5.242 0.86% 1.16% -0.40% -1.12% 2024-04-25
EURSRD 36.6493 0.3076 0.85% -0.39% -2.98% -9.80% 2024-04-23
EURSSP 1687.311 7.147 0.43% 0.73% -1.59% 82.25% 2024-04-23
EURSTD 24.5517 0.3255 -1.31% 0.21% 0.23% 0.24% 2024-04-25
EURSVC 9.37183 0.00789 0.08% 0.67% -1.15% -2.38% 2024-04-25
EURSYP 13914.73 63.19 0.46% 0.73% -1.23% 401.90% 2024-04-23
EURSZL 20.5303 0.0135 -0.07% 1.40% 0.45% 2.07% 2024-04-25
EURTHB 39.7032 0.0280 0.07% 1.18% 0.83% 5.19% 2024-04-25
EURTJS 11.7124 0.0098 0.08% 0.57% -1.20% -1.61% 2024-04-25
EURTMT 3.75472 0.00888 0.24% 0.86% -0.72% -2.56% 2024-04-24
EURTND 3.36534 0.01127 -0.33% 0.18% -0.44% 0.76% 2024-04-24
EURUZS 13609.9 0.3 0.00% 0.61% -0.26% 8.84% 2024-04-25
EURVND 27201.4 2.2 0.01% 0.36% 1.47% 5.62% 2024-04-25
EURXAF 657.342 0.556 0.08% 0.21% 0.24% 0.22% 2024-04-25
EURXOF 657.342 0.903 0.14% 0.21% 0.69% 1.29% 2024-04-25
EURXPF 119.862 0.540 -0.45% 1.15% 0.76% 0.82% 2024-04-24
EURYER 267.885 0.077 -0.03% 0.75% -1.11% -2.93% 2024-04-24
EURZAR 20.3877 0.1802 -0.88% 0.02% -0.80% 0.49% 2024-04-25
EURKYD 0.88830 0.00403 0.46% 1.34% -1.23% -2.48% 2024-04-23
EURKZT 477.204 2.209 0.47% -0.28% -2.11% -4.14% 2024-04-25
EURLAK 22855.3 40.4 0.18% 0.97% 1.09% 21.11% 2024-04-25
EURLBP 95916.94 7.66 -0.01% 0.67% -1.10% 482.80% 2024-04-25
EURLKR 319.523 0.270 0.08% -0.56% -2.55% -9.42% 2024-04-25
EURKES 144.802 0.899 0.63% 2.44% 1.62% -2.67% 2024-04-25
EURKGS 95.0460 0.0455 -0.05% 0.43% -2.01% -1.64% 2024-04-24
EURKHR 4350.17 6.01 0.14% 1.09% -0.43% -3.04% 2024-04-25
EURKMF 492.606 1.979 -0.40% 0.04% 0.11% -0.10% 2024-04-24
EURLYD 5.22802 0.01717 0.33% 0.69% -0.04% 0.27% 2024-04-25
EURMAD 10.8691 0.0189 0.17% 0.45% -0.59% -2.21% 2024-04-25
EURMDL 19.0653 0.0162 0.09% 0.28% -0.15% -3.15% 2024-04-25
EURMGA 4755.02 39.57 0.84% 1.86% 0.33% -1.56% 2024-04-25
EURMKD 61.5416 0.0216 -0.04% -0.09% 0.27% 0.32% 2024-04-25
EURMMK 2249.36 1.91 0.09% 0.67% -0.85% -2.08% 2024-04-25
EURMNT 3635.07 17.04 0.47% 0.70% -0.31% -5.26% 2024-04-23
EURMOP 8.64262 0.00812 0.09% 0.51% -1.00% -2.57% 2024-04-25
EURIQD 1403.17 1.48 0.11% 0.68% -1.08% -2.30% 2024-04-25
EURIRR 44995.1 35.3 -0.08% 0.72% -1.13% -2.97% 2024-04-24
EURISK 150.101 0.008 -0.01% -0.13% 0.80% 0.51% 2024-04-25
EURJMD 166.843 0.143 0.09% 0.86% 1.04% 0.70% 2024-04-25
EURJOD 0.76016 0.00175 0.23% 0.57% -0.92% -2.26% 2024-04-25
EURDZD 144.331 0.303 0.21% 0.38% -0.78% -2.65% 2024-04-25
EUREGP 51.3728 0.1122 0.22% -0.81% 0.13% 51.77% 2024-04-25
EURERN 16.0310 0.0227 -0.14% 0.63% -1.37% -3.20% 2024-04-24
EURETB 60.9017 0.2482 -0.41% 0.60% -0.69% 2.55% 2024-04-25
EURETH 0.000340684 0.000000501 -0.15% -4.77% 14.09% -42.24% 2024-04-25
EURFJD 2.45185 0.00232 -0.09% 1.12% -0.80% -0.12% 2024-04-24
EURGEL 2.87513 0.00100 -0.03% 1.41% -0.81% 5.71% 2024-04-25
EURGHS 14.50705 0.04079 0.28% 1.10% 3.38% 14.97% 2024-04-25
EURGMD 72.6714 0.0246 -0.03% 0.73% -1.01% 9.70% 2024-04-24
EURGNF 9210.4 6.4 0.07% 0.70% -0.06% -1.32% 2024-04-25
EURGTQ 8.32562 0.00712 0.09% 0.41% -1.31% -2.59% 2024-04-25
EURGYD 223.710 0.291 -0.13% 0.64% -0.88% -3.97% 2024-04-24
EURHKD 8.39624 0.01950 0.23% 0.72% -0.92% -3.10% 2024-04-25
EURHNL 26.4407 0.0120 0.05% 0.30% -0.95% -1.76% 2024-04-25
EURHTG 142.009 0.120 0.08% 0.70% -1.20% -15.41% 2024-04-25
EURHUF 392.808 1.051 -0.27% -0.35% -0.45% 5.20% 2024-04-25
EURBSD 1.07107 0.00091 0.09% 0.67% -1.16% -2.38% 2024-04-25
EURBTC 0.0000167297 0.0000000705 0.42% -3.87% 9.55% -57.34% 2024-04-25
EURBWP 14.8459 0.0056 0.04% 0.82% 0.42% 2.43% 2024-04-25
EURBYR 3.50530 0.00298 0.09% 0.68% -0.96% 26.87% 2024-04-25
EURCDF 2980.62 13.54 0.46% 0.79% -1.23% 24.69% 2024-04-23
EURCLP 1017.143 6.381 -0.62% -2.53% -3.99% 13.19% 2024-04-24
EURCOP 4213.89 34.66 0.83% 1.13% -0.14% -14.46% 2024-04-24
EURCRC 537.237 0.460 0.09% 0.77% -0.72% -7.54% 2024-04-25
EURCUC 25.6858 0.1166 0.46% 0.73% -1.23% -3.07% 2024-04-23
EURCVE 110.718 0.114 -0.10% -0.01% 0.43% 0.45% 2024-04-25
EURCZK 25.2133 0.0311 -0.12% -0.21% -0.24% 7.26% 2024-04-25
EURDJF 190.732 0.573 0.30% 0.67% -0.89% -2.09% 2024-04-25
EURDKK 7.45879 0.00050 0.01% -0.03% -0.02% 0.07% 2024-04-25
EURDOP 62.9933 0.0458 0.07% 0.16% -1.50% 5.56% 2024-04-25
EURAED 3.93948 0.00952 0.24% 0.55% -1.00% -2.22% 2024-04-25
EURAFN 77.367 0.075 0.10% 0.86% 0.29% -18.74% 2024-04-25
EURALL 101.114 0.214 -0.21% -0.42% -1.29% -8.53% 2024-04-25
EURAMD 418.350 1.011 0.24% -0.78% -2.69% -1.03% 2024-04-25
EURAOA 905.177 3.114 0.35% 0.82% 0.33% 63.62% 2024-04-25
EURARS 936.644 2.275 0.24% 1.00% 0.98% 286.50% 2024-04-25
EURBDT 117.5488 0.1006 0.09% 0.47% -0.93% -0.34% 2024-04-25
EURBGN 1.95580 0.00047 -0.02% 0.04% 0.03% 0.05% 2024-04-25
EURBHD 0.40429 0.00100 0.25% 0.55% -0.85% -2.24% 2024-04-25
EURBIF 3070.07 2.60 0.08% 0.71% -0.45% 35.50% 2024-04-25
EURBIH 1.95591 0.00015 0.01% 0.00% -0.12% 0.08% 2024-04-24
EURAZN 1.81657 0.00284 -0.16% 0.61% -1.10% -2.93% 2024-04-24
EURBND 1.45777 0.00124 0.09% 0.53% -0.02% -0.72% 2024-04-25
EURBOB 7.40166 0.00636 0.09% 0.26% -0.28% -1.66% 2024-04-25
EURBCH 0.0022 0.0000 0.39% -2.40% 1.20% -75.39% 2024-04-25
EURBNB 0.0018 0.0000 -0.64% -12.12% -5.22% -45.83% 2024-04-25
EURATM 0.1276 0.0003 0.23% -3.73% 43.33% 28.58% 2024-04-25
EURALG 5.3008 0.2788 5.55% -15.16% 31.88% -8.96% 2024-04-25
EURAVX 0.0302 0.0008 2.57% -5.25% 60.32% -51.51% 2024-04-25
EURDOT 0.1555 0.0010 0.64% -4.09% 39.57% -14.97% 2024-04-25
EURDAI 1.0727 0.0026 0.24% 0.54% -1.03% -2.25% 2024-04-25
EURMTC 1.5265 0.0067 0.44% -4.46% 47.31% 40.23% 2024-04-25
EURLNK 0.0723 0.0013 -1.83% -11.04% 28.90% -52.04% 2024-04-25
EURZMW 27.9820 0.0237 0.08% 4.05% -3.21% 44.85% 2024-04-25
EURXRP 2.03640 0.00351 0.17% -5.63% 22.62% -12.82% 2024-04-25
EURXLM 9.3891 0.0336 0.36% -5.53% 18.24% -18.82% 2024-04-25
EURXMR 0.0090 0.0000 -0.36% -1.37% 17.50% 30.80% 2024-04-25
EURADA 2.2674 0.0154 0.68% -5.58% 37.29% -18.71% 2024-04-25
EURUSC 1.0726 0.0026 0.25% 0.54% -1.01% -2.25% 2024-04-25
EURUST 1.0728 0.0024 0.22% 0.56% -0.97% -2.21% 2024-04-25
EURUNI 0.1383 0.0006 -0.40% -10.92% 58.35% -31.33% 2024-04-25
EURSOL 0.0073 0.0000 0.52% -9.54% 27.06% -85.45% 2024-04-25
EURLTC 0.01290591 0.00006243 0.49% -3.05% 8.63% 7.32% 2024-04-25
EURLUN 9751.0000 948.9000 -8.87% -17.64% 43.98% -11.68% 2024-04-25

Exchange Rates