Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
EURUSD
1.17755
0.00020
0.02%
1.38%
0.79%
13.68%
8.52%
2025-07-24
EURGBP
0.86722
0.00020
0.03%
0.29%
1.62%
4.81%
2.75%
2025-07-24
EURAUD
1.78040
0.00320
-0.18%
-0.40%
-0.61%
6.38%
7.33%
2025-07-24
EURNZD
1.94573
0.00120
-0.06%
-0.50%
0.84%
5.14%
5.65%
2025-07-24
EURJPY
171.989
0.304
-0.18%
-0.20%
1.59%
5.51%
3.06%
2025-07-24
EURCNY
8.41747
0.00160
-0.02%
1.01%
0.52%
10.75%
7.20%
2025-07-24
EURCHF
0.93283
0.00020
0.02%
0.03%
-0.67%
-0.77%
-2.37%
2025-07-24
EURCAD
1.60186
0.00070
0.04%
0.48%
0.00%
7.57%
6.85%
2025-07-24
EURMXN
21.8266
0.0060
0.03%
0.31%
-1.19%
0.90%
9.08%
2025-07-24
EURINR
101.6671
0.0312
-0.03%
1.75%
1.85%
14.69%
12.02%
2025-07-24
EURBRL
6.49906
0.03484
-0.53%
0.73%
2.13%
1.45%
7.24%
2025-07-23
EURKRW
1613.65
7.08
-0.44%
0.27%
1.65%
5.38%
7.37%
2025-07-23
EURIDR
19169.4
10.5
0.05%
1.13%
1.29%
13.76%
8.82%
2025-07-24
EURTRY
47.7865
0.3423
0.72%
2.73%
2.98%
30.56%
32.96%
2025-07-24
EURSAR
4.41883
0.00174
0.04%
1.25%
1.44%
13.56%
8.69%
2025-07-24
EURSEK
11.1902
0.0001
0.00%
-1.02%
1.29%
-2.36%
-4.72%
2025-07-24
EURPLN
4.24968
0.00130
0.03%
-0.16%
0.04%
-0.67%
-0.88%
2025-07-24
EURNGN
1804.739
7.913
0.44%
1.37%
0.35%
12.84%
5.11%
2025-07-23
EURNIO
43.1905
0.1356
-0.31%
0.87%
1.07%
13.92%
8.22%
2025-07-24
EURNOK
11.89472
0.00740
0.06%
-0.48%
0.71%
0.86%
-0.60%
2025-07-24
EURNPR
162.259
0.503
-0.31%
1.41%
1.57%
14.35%
11.76%
2025-07-24
EURMYR
4.97099
0.00261
0.05%
0.64%
0.87%
7.32%
-1.84%
2025-07-24
EURMZN
74.9717
0.0452
-0.06%
0.82%
1.02%
13.26%
8.25%
2025-07-23
EURNAD
20.6584
0.0215
0.10%
-0.30%
0.18%
5.91%
3.88%
2025-07-24
EURILS
3.91759
0.00040
0.01%
0.48%
-1.38%
4.03%
-1.88%
2025-07-24
EURMUR
53.3751
0.0172
-0.03%
0.49%
1.29%
10.10%
5.39%
2025-07-24
EURMVR
18.1468
0.0668
0.37%
0.69%
1.39%
13.61%
8.08%
2025-07-22
EURMWK
2034.375
0.589
-0.03%
1.10%
1.36%
13.28%
8.04%
2025-07-23
EURLRD
235.345
0.866
0.37%
0.62%
1.64%
23.14%
10.84%
2025-07-22
EURLSL
20.6479
0.0214
0.10%
-0.38%
0.12%
5.85%
3.82%
2025-07-24
EURPYG
8791.73
26.55
-0.30%
-2.38%
-5.17%
8.64%
7.08%
2025-07-24
EURQAR
4.27890
0.00732
-0.17%
0.87%
1.09%
13.34%
8.30%
2025-07-24
EURRON
5.06898
0.00064
-0.01%
-0.03%
0.37%
1.84%
2.00%
2025-07-24
EURRSD
117.193
0.022
0.02%
0.08%
-0.07%
0.12%
0.12%
2025-07-24
EURRWF
1696.59
1.89
-0.11%
1.29%
1.74%
19.61%
19.16%
2025-07-24
EUROMR
0.45178
0.00013
0.03%
0.91%
1.11%
13.28%
8.29%
2025-07-23
EURPAB
1.18253
0.00460
0.39%
1.63%
1.84%
14.16%
9.08%
2025-07-24
EURPEN
4.18362
0.00100
-0.02%
1.36%
0.66%
7.59%
2.73%
2025-07-24
EURPGK
4.93365
0.01553
-0.31%
2.44%
3.13%
17.25%
17.81%
2025-07-24
EURPHP
66.6893
0.1129
-0.17%
0.58%
0.48%
10.84%
5.04%
2025-07-24
EURPKR
334.152
1.625
-0.48%
0.78%
1.45%
15.88%
10.71%
2025-07-24
EURSOS
670.733
2.117
-0.31%
0.87%
1.07%
14.00%
8.96%
2025-07-24
EURSRD
43.1407
0.1473
-0.34%
-0.90%
-2.71%
17.50%
35.01%
2025-07-22
EURSSP
5318.795
24.775
0.47%
0.75%
1.17%
32.23%
210.30%
2025-07-22
EURSTD
24.7535
0.0027
0.01%
0.04%
-0.01%
-0.03%
0.40%
2025-07-24
EURSVC
10.26965
0.03172
-0.31%
0.86%
1.02%
13.31%
8.27%
2025-07-24
EURSYP
15265.14
56.18
0.37%
0.62%
1.39%
13.32%
7.83%
2025-07-22
EURSZL
20.6014
0.0139
-0.07%
-0.73%
-0.05%
5.68%
3.48%
2025-07-24
EURTHB
37.8457
0.0293
-0.08%
0.24%
-0.21%
6.43%
-3.36%
2025-07-24
EURTJS
11.2616
0.0350
-0.31%
0.56%
-1.59%
0.20%
-2.46%
2025-07-24
EURTMT
4.12000
0.01516
0.37%
1.43%
1.69%
13.81%
8.66%
2025-07-22
EURTND
3.42651
0.05261
1.56%
1.64%
1.31%
3.74%
1.66%
2025-07-24
EURSGD
1.50161
0.00110
-0.07%
0.70%
0.66%
6.15%
3.07%
2025-07-24
EURSLL
27010.3
258.7
0.97%
0.53%
3.87%
13.98%
10.16%
2025-07-22
EURTTD
7.96536
0.02454
-0.31%
0.84%
0.85%
13.65%
8.10%
2025-07-24
EURTWD
34.4842
0.0477
0.14%
0.99%
0.73%
1.49%
-2.81%
2025-07-24
EURTZS
3068.22
33.63
1.11%
0.84%
-1.13%
22.15%
4.85%
2025-07-24
EURUAH
49.0785
0.1932
-0.39%
0.79%
1.23%
12.68%
9.78%
2025-07-24
EURUGX
4213.92
13.08
-0.31%
1.04%
0.91%
10.77%
4.51%
2025-07-24
EURSCR
16.9791
0.4308
-2.47%
0.94%
-1.87%
15.02%
12.99%
2025-07-24
EURSDG
706.764
0.228
-0.03%
1.18%
1.38%
13.95%
8.91%
2025-07-24
EURURY
47.1841
0.1458
-0.31%
0.25%
0.54%
4.33%
8.44%
2025-07-24
EURUZS
14911.0
141.3
-0.94%
0.49%
3.09%
11.59%
9.24%
2025-07-24
EURVND
30789.4
2.0
0.01%
1.15%
1.32%
16.66%
12.07%
2025-07-24
EURXAF
656.573
2.033
-0.31%
-1.09%
-2.19%
-1.00%
0.12%
2025-07-24
EURXOF
656.573
0.382
-0.06%
-0.08%
-0.15%
1.13%
0.12%
2025-07-24
EURXPF
119.372
0.422
-0.35%
-0.07%
-0.12%
0.29%
3.64%
2025-07-24
EURYER
282.825
1.041
0.37%
0.95%
0.79%
9.62%
4.28%
2025-07-22
EURZAR
20.6347
0.0077
0.04%
-0.14%
-0.25%
5.57%
3.64%
2025-07-24
EURKYD
0.97571
0.00359
0.37%
0.62%
1.39%
13.32%
7.96%
2025-07-22
EURKZT
634.586
0.247
0.04%
3.15%
5.45%
16.78%
23.86%
2025-07-24
EURLAK
25301.7
87.6
-0.35%
0.87%
1.02%
12.55%
5.25%
2025-07-24
EURLBP
105169.47
261.33
-0.25%
0.88%
1.08%
13.44%
8.30%
2025-07-24
EURLKR
353.843
0.231
-0.07%
0.83%
1.49%
16.51%
7.53%
2025-07-23
EURKES
151.471
0.241
-0.16%
0.72%
0.96%
13.49%
5.08%
2025-07-23
EURKGS
102.8678
0.2199
0.21%
1.35%
1.65%
14.15%
12.38%
2025-07-23
EURKHR
4704.38
28.53
-0.60%
0.83%
1.05%
13.06%
5.87%
2025-07-24
EURKMF
494.912
0.160
-0.03%
0.52%
0.15%
0.80%
0.53%
2025-07-24
EURLYD
6.34692
0.02249
-0.35%
0.69%
0.88%
24.95%
21.00%
2025-07-24
EURMAD
10.5857
0.0663
-0.62%
0.66%
0.19%
1.01%
-1.33%
2025-07-24
EURMDL
19.7374
0.0409
-0.21%
1.04%
-0.26%
4.23%
2.60%
2025-07-23
EURMGA
5184.87
30.75
-0.59%
0.13%
0.65%
6.67%
5.43%
2025-07-24
EURMKD
62.0759
0.5733
0.93%
0.79%
1.04%
1.69%
0.81%
2025-07-22
EURMMK
2457.56
9.04
0.37%
0.62%
1.39%
13.32%
7.80%
2025-07-22
EURMNT
4211.51
0.05
0.00%
0.96%
1.22%
18.88%
14.26%
2025-07-23
EURMOP
9.49497
0.00216
-0.02%
0.88%
0.98%
14.52%
8.88%
2025-07-23
EURIQD
1537.54
4.78
-0.31%
0.87%
1.07%
13.39%
8.27%
2025-07-24
EURIRR
49416.6
295.9
0.60%
0.86%
1.36%
13.59%
8.05%
2025-07-22
EURISK
142.222
0.011
0.01%
0.04%
0.27%
-1.22%
-4.87%
2025-07-24
EURJMD
188.277
0.579
-0.31%
0.98%
1.33%
17.48%
10.98%
2025-07-24
EURJOD
0.83473
0.00322
0.39%
1.19%
1.39%
13.60%
8.68%
2025-07-23
EURDZD
152.619
0.318
0.21%
0.76%
1.19%
8.87%
4.69%
2025-07-23
EUREGP
57.6047
0.0068
0.01%
0.18%
-0.89%
9.49%
10.07%
2025-07-23
EURERN
17.5926
0.0143
-0.08%
1.05%
1.31%
13.22%
8.10%
2025-07-23
EURETB
160.3722
4.9634
-3.00%
-0.64%
0.57%
21.34%
157.35%
2025-07-24
EURETH
0.000322408
0.000002062
-0.64%
-6.56%
-32.03%
3.67%
-0.92%
2025-07-24
EURFJD
2.63207
0.00128
-0.05%
0.37%
0.68%
9.05%
7.70%
2025-07-24
EURGEL
3.17605
0.00257
-0.08%
0.90%
0.71%
8.92%
7.70%
2025-07-23
EURGHS
12.26535
0.02903
-0.24%
1.12%
2.08%
-19.45%
-26.99%
2025-07-24
EURGMD
85.7159
0.2998
0.35%
1.47%
1.84%
14.69%
14.17%
2025-07-24
EURGNF
10214.6
30.2
0.30%
1.16%
1.55%
14.64%
9.43%
2025-07-23
EURGTQ
9.00155
0.00729
-0.08%
1.07%
1.11%
12.78%
7.01%
2025-07-23
EURGYD
245.241
0.316
-0.13%
1.43%
1.26%
13.17%
8.46%
2025-07-23
EURHKD
9.24279
0.00130
0.01%
1.52%
0.79%
14.89%
9.16%
2025-07-24
EURHNL
30.7113
0.0251
-0.08%
1.15%
1.56%
17.12%
14.36%
2025-07-23
EURHTG
154.013
0.479
-0.31%
0.81%
1.05%
14.20%
7.63%
2025-07-24
EURHUF
398.454
0.264
0.07%
-0.11%
-0.54%
-3.15%
1.49%
2025-07-24
EURBSD
1.17370
0.00364
-0.31%
0.87%
1.07%
13.31%
8.27%
2025-07-24
EURBTC
0.0000098907
0.0000000194
-0.20%
0.93%
-9.67%
-10.90%
-40.36%
2025-07-24
EURBWP
16.3662
0.0066
0.04%
0.77%
5.28%
13.13%
11.60%
2025-07-24
EURBYR
3.84134
0.01162
-0.30%
0.88%
1.08%
13.54%
8.28%
2025-07-24
EURCDF
3415.73
12.57
0.37%
0.62%
1.48%
15.44%
10.98%
2025-07-22
EURCLP
1116.842
1.518
0.14%
-0.53%
1.75%
8.42%
8.77%
2025-07-23
EURCOP
4752.62
1.53
-0.03%
1.75%
0.43%
4.14%
8.42%
2025-07-24
EURCRC
594.309
1.346
0.23%
1.47%
1.41%
13.24%
3.45%
2025-07-23
EURCUC
28.1710
0.1037
0.37%
0.62%
1.39%
13.32%
7.80%
2025-07-22
EURCVE
110.728
0.073
-0.07%
-0.02%
-0.02%
0.20%
0.04%
2025-07-24
EURCZK
24.5828
0.0105
0.04%
-0.28%
-0.62%
-2.45%
-3.11%
2025-07-24
EURDJF
209.449
0.632
0.30%
1.33%
1.59%
13.85%
8.62%
2025-07-23
EURDKK
7.46352
0.00000
0.00%
0.00%
0.04%
0.08%
0.01%
2025-07-24
EURDOP
71.0461
0.1241
-0.17%
1.42%
3.38%
12.64%
10.36%
2025-07-24
EURAED
4.32554
0.00117
0.03%
1.21%
1.43%
13.69%
8.66%
2025-07-24
EURAFN
81.076
0.251
-0.31%
0.91%
-1.25%
11.26%
5.65%
2025-07-24
EURALL
97.612
0.010
0.01%
-0.02%
-0.37%
-0.60%
-2.63%
2025-07-24
EURAMD
450.116
1.865
-0.41%
0.75%
0.52%
9.85%
6.93%
2025-07-24
EURAOA
1084.150
5.848
0.54%
1.07%
1.35%
13.44%
13.20%
2025-07-23
EURARS
1482.262
1.208
0.08%
1.03%
8.73%
38.80%
47.38%
2025-07-24
EURBDT
142.9089
0.6721
0.47%
1.34%
0.93%
15.94%
12.16%
2025-07-22
EURBGN
1.95731
0.00331
0.17%
0.11%
0.05%
0.01%
0.10%
2025-07-23
EURBHD
0.44214
0.00040
-0.09%
0.79%
0.97%
13.19%
8.24%
2025-07-23
EURBIF
3509.06
10.64
0.30%
1.20%
1.46%
14.55%
12.37%
2025-07-23
EURAZN
2.00229
0.01166
-0.58%
1.47%
1.74%
14.04%
8.56%
2025-07-24
EURBND
1.50231
0.00033
-0.02%
0.63%
1.09%
6.23%
3.06%
2025-07-24
EURBOB
8.11059
0.02519
-0.31%
0.66%
0.71%
12.90%
8.28%
2025-07-24
EURBCH
0.002
0.000
-1.21%
-2.57%
-11.36%
-4.95%
-24.29%
2025-07-24
EURBNB
0.002
0.000
-1.07%
-8.75%
-16.76%
1.21%
-20.67%
2025-07-24
EURATM
0.25
0.00
-0.73%
1.38%
-12.76%
48.14%
37.80%
2025-07-24
EURALG
4.38
0.02
-0.35%
10.68%
-31.22%
43.68%
-42.98%
2025-07-24
EURAVX
0.049
0.000
-0.46%
-4.66%
-23.25%
67.77%
27.77%
2025-07-24
EURDOT
0.28
0.00
-1.35%
0.86%
-16.38%
80.27%
49.58%
2025-07-24
EURDAI
1.18
0.00
0.08%
1.33%
1.49%
13.79%
8.71%
2025-07-24
EURMTC
5.12
0.43
9.05%
2.32%
-19.01%
122.51%
143.09%
2025-07-23
EURLNK
0.064
0.000
-0.72%
-7.88%
-25.87%
23.52%
-20.87%
2025-07-24
EURZIG
31.4190
0.0257
-0.08%
0.94%
0.53%
17.57%
106.54%
2025-07-23
EURZMW
27.27
0.14
-0.50%
1.48%
0.32%
-6.01%
-3.46%
2025-07-24
EURXRP
0.36763
0.00197
-0.53%
-3.88%
-30.63%
-26.39%
-79.09%
2025-07-24
EURUST
1.18
0.00
0.04%
1.23%
1.44%
13.44%
8.62%
2025-07-24
EURADA
1.44
0.01
-0.48%
-5.67%
-27.35%
16.69%
-46.15%
2025-07-24
EURXLM
2.72
0.03
-1.02%
6.14%
-41.67%
-12.88%
-74.22%
2025-07-24
EURXMR
0.004
0.000
-0.96%
5.72%
0.54%
-30.91%
-45.14%
2025-07-24
EURUSC
1.18
0.00
0.04%
1.22%
1.44%
13.71%
8.67%
2025-07-24
EURUNI
0.11
0.00
-1.49%
-12.68%
-30.83%
45.43%
-22.02%
2025-07-24
EURSOL
0.006
0.000
-0.84%
-8.02%
-22.63%
12.32%
0.74%
2025-07-24
EURLTC
0.01036813
0.00013090
-1.25%
-13.07%
-24.28%
2.81%
-32.00%
2025-07-24
EURLUN
19616.0
6.3
-0.03%
0.90%
1.66%
108.31%
62.13%
2025-07-24
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.