Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURUSD 1.08476 0.00150 0.13% 3.44% 4.70% 4.72% -0.72% 2025-03-10
EURGBP 0.83943 0.00110 0.13% 1.65% 0.83% 1.45% -1.54% 2025-03-10
EURAUD 1.71795 0.00010 -0.01% 1.97% 4.37% 2.65% 4.01% 2025-03-10
EURNZD 1.89727 0.00030 -0.01% 1.92% 3.66% 2.52% 7.16% 2025-03-10
EURJPY 159.947 0.458 -0.29% 2.01% 1.23% -1.88% -0.37% 2025-03-10
EURCNY 7.87061 0.02310 0.29% 2.77% 3.91% 3.55% 0.33% 2025-03-10
EURCHF 0.95272 0.00060 -0.06% 1.30% 0.68% 1.35% -0.59% 2025-03-10
EURCAD 1.55785 0.00220 0.14% 2.57% 5.24% 4.61% 5.77% 2025-03-10
EURMXN 21.9622 0.0226 0.10% 1.21% 3.06% 1.52% 19.87% 2025-03-10
EURINR 94.5519 0.5676 0.60% 4.16% 4.87% 6.66% 4.49% 2025-03-07
EURBRL 6.28223 0.06536 1.05% 3.43% 4.77% -1.93% 16.30% 2025-03-07
EURKRW 1568.22 7.42 0.48% 3.95% 4.36% 2.41% 8.28% 2025-03-07
EURIDR 17657.8 51.8 0.29% 2.93% 4.83% 4.79% 3.59% 2025-03-07
EURTRY 39.6431 0.1177 0.30% 3.74% 6.22% 8.31% 13.58% 2025-03-10
EURSAR 4.07258 0.00853 0.21% 4.63% 5.36% 4.66% -0.71% 2025-03-10
EURSEK 10.9384 0.0007 -0.01% -0.78% -2.78% -4.55% -2.18% 2025-03-10
EURPLN 4.17431 0.00220 0.05% 0.40% 0.04% -2.43% -2.39% 2025-03-10
EURNGN 1640.725 18.886 1.16% 5.23% 6.04% 2.58% -5.85% 2025-03-07
EURNIO 39.9993 0.3505 0.88% 5.31% 6.03% 5.51% -0.10% 2025-03-10
EURNOK 11.76860 0.00480 0.04% 0.33% 1.47% -0.21% 3.04% 2025-03-10
EURNPR 151.123 0.544 0.36% 4.03% 4.76% 6.51% 4.32% 2025-03-10
EURMYR 4.78807 0.01345 0.28% 3.39% 4.62% 3.37% -6.50% 2025-03-07
EURMZN 69.3372 0.7402 1.08% 5.64% 6.36% 4.75% 0.25% 2025-03-07
EURNAD 19.6998 0.0745 -0.38% 1.56% 3.71% 0.99% -3.77% 2025-03-10
EURILS 3.90479 0.01440 -0.37% 3.23% 4.88% 3.69% -1.29% 2025-03-10
EURMUR 49.0877 0.2633 0.54% 1.40% 1.66% 1.26% -1.57% 2025-03-10
EURMVR 16.7045 0.0756 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURMWK 1884.564 24.516 1.32% 5.77% 6.49% 4.94% 3.38% 2025-03-10
EURLRD 215.680 0.110 -0.05% 2.83% 4.19% 12.85% 2.95% 2025-03-06
EURLSL 19.6998 0.0745 -0.38% 1.59% 3.76% 0.99% -3.78% 2025-03-10
EURPYG 8605.91 15.48 0.18% 4.83% 6.14% 6.35% 7.96% 2025-03-10
EURQAR 3.96229 0.01475 0.37% 4.78% 5.72% 4.96% -0.62% 2025-03-10
EURRON 4.97270 0.00246 -0.05% -0.11% -0.08% -0.09% 0.21% 2025-03-10
EURRSD 117.384 0.277 0.24% 0.17% 0.27% 0.28% 0.26% 2025-03-10
EURRWF 1530.25 19.05 1.26% 5.85% 7.33% 7.89% 9.95% 2025-03-10
EUROMR 0.41753 0.00235 0.57% 4.30% 5.01% 4.70% -0.92% 2025-03-07
EURPAB 1.08488 0.00158 0.15% 4.54% 5.26% 4.73% -0.81% 2025-03-10
EURPEN 3.97076 0.01347 0.34% 3.69% 3.84% 2.12% -1.17% 2025-03-10
EURPGK 4.43765 0.08181 1.88% 9.99% 10.69% 5.46% 7.68% 2025-03-10
EURPHP 62.0977 0.0858 -0.14% 3.24% 3.66% 3.21% 2.17% 2025-03-10
EURPKR 304.313 0.935 0.31% 4.82% 5.79% 5.53% -0.20% 2025-03-10
EURSOS 621.173 5.858 0.95% 5.38% 6.10% 5.58% -0.01% 2025-03-10
EURSRD 38.4485 0.0123 0.03% 3.50% 5.05% 4.72% 0.65% 2025-03-06
EURSSP 4790.570 0.524 0.01% 2.71% 6.67% 19.10% 186.03% 2025-03-06
EURSTD 24.5425 0.0471 0.19% 0.16% 0.19% -0.89% 0.19% 2025-03-10
EURSVC 9.50946 0.03080 0.33% 4.73% 5.45% 4.92% -0.63% 2025-03-10
EURSYP 14024.59 7.15 -0.05% 2.58% 3.67% 4.11% -0.62% 2025-03-06
EURSZL 19.6941 0.0124 -0.06% 1.63% 3.67% 1.03% -3.83% 2025-03-10
EURTHB 36.6052 0.0763 0.21% 2.99% 4.86% 2.94% -5.37% 2025-03-10
EURTJS 11.8465 0.0385 0.33% 5.12% 5.93% 5.41% -0.81% 2025-03-10
EURTMT 3.79609 0.02201 0.58% 4.47% 5.17% 4.86% -0.63% 2025-03-07
EURTND 3.35700 0.01665 0.50% 2.19% 1.99% 1.64% -0.76% 2025-03-10
EURSGD 1.44348 0.00230 0.16% 2.19% 2.96% 2.04% -0.66% 2025-03-10
EURSLL 24725.1 32.3 -0.13% 4.48% 5.14% 4.34% -0.34% 2025-03-07
EURTTD 7.37780 0.06434 0.88% 5.33% 6.06% 5.27% -0.31% 2025-03-10
EURTWD 35.6510 0.0738 0.21% 4.36% 5.47% 4.92% 3.78% 2025-03-10
EURTZS 2874.68 58.10 2.06% 7.83% 10.68% 14.44% 3.28% 2025-03-10
EURUAH 44.7960 0.1099 0.25% 3.89% 4.60% 2.84% 7.22% 2025-03-10
EURUGX 3987.91 10.97 0.28% 4.59% 5.19% 4.83% -6.45% 2025-03-10
EURSCR 16.0061 0.2333 1.48% 6.28% 5.84% 8.43% 4.73% 2025-03-10
EURSDG 651.463 3.861 0.60% 4.63% 5.35% 5.03% -0.60% 2025-03-07
EURURY 46.3102 0.3891 0.85% 5.25% 3.46% 2.40% 9.24% 2025-03-10
EURUZS 14040.3 22.4 0.16% 5.00% 5.05% 5.07% 2.72% 2025-03-10
EURVND 27667.1 184.0 0.67% 4.43% 5.76% 4.83% 2.67% 2025-03-07
EURXAF 657.095 1.255 0.19% 0.17% 0.19% -0.92% 0.20% 2025-03-10
EURXOF 657.095 3.865 0.59% 0.87% 0.79% 1.21% 0.72% 2025-03-10
EURXPF 119.467 0.510 0.43% 0.39% 0.43% 0.37% 0.42% 2025-03-10
EURYER 267.465 1.532 0.58% 4.25% 4.39% 3.67% -2.25% 2025-03-07
EURZAR 19.8513 0.0946 0.48% 1.72% 3.58% 1.56% -2.65% 2025-03-10
EURKYD 0.89642 0.00046 -0.05% 2.58% 3.67% 4.11% 0.10% 2025-03-06
EURKZT 533.363 1.896 0.36% 3.20% 1.87% -1.85% 9.48% 2025-03-10
EURLAK 23531.8 189.9 0.81% 5.10% 5.70% 4.67% 3.55% 2025-03-10
EURLBP 97380.15 424.80 0.44% 4.85% 5.56% 5.04% -0.52% 2025-03-10
EURLKR 321.106 0.883 0.28% 4.86% 4.88% 5.73% -4.44% 2025-03-10
EURKES 140.643 1.006 0.72% 5.30% 5.86% 5.38% -7.82% 2025-03-10
EURKGS 94.9296 0.1950 0.21% 4.61% 5.32% 5.34% -2.94% 2025-03-10
EURKHR 4355.55 25.60 0.59% 4.90% 5.57% 4.68% -1.55% 2025-03-10
EURKMF 492.304 0.158 -0.03% 0.10% 0.59% 0.27% -0.26% 2025-03-07
EURLYD 5.24604 0.03537 0.68% 3.80% 3.87% 3.28% -0.17% 2025-03-10
EURMAD 10.5680 0.0349 0.33% 2.15% 2.07% 0.84% -3.72% 2025-03-10
EURMDL 19.7261 0.2809 1.44% 2.47% 2.39% 4.17% 2.48% 2025-03-10
EURMGA 5090.82 51.06 1.01% 4.15% 5.18% 4.74% 3.37% 2025-03-10
EURMKD 61.6364 0.4841 0.79% 0.91% 0.67% 0.97% 0.40% 2025-03-10
EURMMK 2257.85 1.15 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURMNT 3763.22 21.17 0.57% 4.42% 5.55% 6.23% 2.32% 2025-03-07
EURMOP 8.69911 0.02502 0.29% 4.56% 5.16% 4.92% -1.26% 2025-03-10
EURIQD 1423.77 5.73 0.40% 4.81% 5.53% 5.00% -0.55% 2025-03-10
EURIRR 45292.8 50.1 -0.11% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURISK 147.115 0.216 0.15% 1.10% 0.35% 2.18% -1.07% 2025-03-07
EURJMD 170.375 1.044 0.62% 5.10% 5.96% 6.31% 1.15% 2025-03-10
EURJOD 0.76964 0.00441 0.58% 4.60% 5.25% 4.74% -0.62% 2025-03-07
EURDZD 144.658 0.591 0.41% 3.25% 3.80% 3.19% -1.49% 2025-03-10
EUREGP 54.9120 0.0645 0.12% 4.57% 6.04% 4.37% 1.74% 2025-03-10
EURERN 16.2830 0.0335 0.21% 4.60% 5.32% 4.80% -0.75% 2025-03-10
EURETB 142.0966 3.0476 2.19% 8.47% 9.88% 7.51% 129.92% 2025-03-10
EURETH 0.000535634 0.000029297 5.79% 15.35% 38.30% 72.23% 90.52% 2025-03-10
EURFJD 2.49325 0.04347 1.77% 5.04% 6.15% 3.30% 1.16% 2025-03-10
EURGEL 2.97366 0.00590 0.20% 4.01% 4.61% 1.98% 3.38% 2025-03-07
EURGHS 16.84612 0.03331 0.20% 4.70% 5.96% 10.63% 20.81% 2025-03-10
EURGMD 78.1601 0.3535 0.45% 4.39% 5.10% 4.58% 5.17% 2025-03-07
EURGNF 9397.3 72.2 0.77% 5.14% 5.98% 5.46% 1.01% 2025-03-10
EURGTQ 8.38257 0.03791 0.45% 4.80% 5.42% 5.03% -1.74% 2025-03-10
EURGYD 227.136 1.319 0.58% 4.27% 5.08% 4.82% -0.23% 2025-03-07
EURHKD 8.43068 0.01390 0.17% 3.36% 4.43% 4.79% -1.32% 2025-03-10
EURHNL 27.7922 0.1207 0.44% 4.87% 5.82% 5.99% 3.11% 2025-03-10
EURHTG 142.697 1.272 0.90% 5.37% 6.33% 5.81% -1.01% 2025-03-10
EURHUF 398.040 0.005 0.00% -0.40% -1.19% -3.25% 1.24% 2025-03-10
EURBSD 1.07840 0.00055 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURBTC 0.0000133767 0.0000008865 7.10% 8.73% 26.48% 20.50% -16.58% 2025-03-10
EURBWP 14.7776 0.0389 0.26% 3.38% 4.09% 2.15% -0.42% 2025-03-10
EURBYR 3.55674 0.01857 0.52% 4.94% 5.66% 5.13% -0.43% 2025-03-10
EURCDF 3089.08 1.58 -0.05% 2.61% 3.92% 4.40% 3.48% 2025-03-06
EURCLP 1006.431 4.586 0.46% 1.59% 1.15% -2.29% -6.22% 2025-03-07
EURCOP 4457.72 20.64 -0.46% 3.33% 4.57% -2.32% 4.51% 2025-03-10
EURCRC 549.550 6.123 1.13% 5.29% 5.43% 4.71% -1.04% 2025-03-10
EURCUC 25.8816 0.0132 -0.05% 2.58% 3.67% 4.11% -0.65% 2025-03-06
EURCVE 110.822 0.288 0.26% 0.07% 0.08% 0.29% 0.51% 2025-03-07
EURCZK 24.9393 0.0097 -0.04% -0.35% -0.64% -1.03% -1.44% 2025-03-10
EURDJF 193.539 1.145 0.60% 5.01% 5.73% 5.20% -0.36% 2025-03-10
EURDKK 7.45881 0.00050 0.01% 0.01% 0.00% 0.02% 0.04% 2025-03-10
EURDOP 67.9878 0.3791 0.56% 5.48% 6.72% 7.79% 5.61% 2025-03-10
EURAED 3.98672 0.00797 0.20% 4.60% 5.31% 4.78% -0.75% 2025-03-10
EURAFN 78.546 0.364 0.47% 2.95% 3.61% 7.79% 1.07% 2025-03-10
EURALL 99.522 0.942 0.96% 0.79% 1.03% 1.34% -3.83% 2025-03-10
EURAMD 428.088 2.573 0.60% 5.14% 5.04% 4.48% -2.15% 2025-03-07
EURAOA 999.342 8.615 0.87% 5.59% 6.31% 4.56% 9.74% 2025-03-07
EURARS 1153.842 0.276 0.02% 4.52% 6.02% 8.04% 24.63% 2025-03-10
EURBDT 132.0482 0.9689 0.74% 5.16% 5.88% 7.12% 10.26% 2025-03-10
EURBGN 1.95688 0.00294 0.15% 0.03% 0.09% -0.01% 0.06% 2025-03-10
EURBHD 0.40834 0.00185 0.45% 4.40% 5.10% 4.54% -0.78% 2025-03-07
EURBIF 3219.78 51.07 1.61% 6.11% 6.94% 5.11% 3.53% 2025-03-10
EURAZN 1.83619 0.00831 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURBND 1.44144 0.00458 0.32% 2.84% 3.19% 1.93% -1.01% 2025-03-07
EURBOB 7.51002 0.08942 1.21% 5.49% 6.21% 4.54% 0.10% 2025-03-10
EURBCH 0.003 0.000 8.38% -8.03% -3.41% 26.67% 20.22% 2025-03-10
EURBNB 0.002 0.000 6.97% 10.43% 16.92% 31.36% -13.99% 2025-03-10
EURATM 0.28 0.03 11.44% 26.71% 32.39% 69.00% 246.92% 2025-03-10
EURALG 4.59 0.18 3.98% 5.34% 28.71% 50.82% 14.00% 2025-03-07
EURAVX 0.060 0.006 11.59% 29.61% 49.69% 106.40% 134.93% 2025-03-10
EURDOT 0.27 0.02 9.33% 22.10% 26.28% 71.72% 162.69% 2025-03-10
EURDAI 1.09 0.00 0.21% 4.59% 5.30% 4.81% -0.75% 2025-03-10
EURMTC 4.88 0.40 8.90% 28.07% 48.29% 112.19% 402.00% 2025-03-10
EURLNK 0.078 0.010 14.96% 11.66% 42.57% 50.34% 40.99% 2025-03-10
EURZIG 28.8996 0.1755 0.61% 4.67% 5.96% 8.14% 325.96% 2025-03-07
EURZMW 30.95 0.05 0.15% 4.49% 6.76% 6.69% 17.42% 2025-03-10
EURXRP 0.50607 0.05150 11.33% 4.64% 19.00% 1.33% -71.28% 2025-03-10
EURUST 1.09 0.00 0.19% 4.58% 5.37% 4.62% -0.49% 2025-03-10
EURADA 1.49 0.17 12.74% -8.80% 3.30% 21.53% -0.99% 2025-03-10
EURXLM 4.10 0.27 7.17% 13.12% 24.57% 31.14% -47.02% 2025-03-10
EURXMR 0.005 0.000 2.61% 7.72% 10.36% -4.61% -30.93% 2025-03-10
EURUSC 1.09 0.00 0.20% 4.60% 5.33% 4.80% -0.74% 2025-03-10
EURUNI 0.17 0.02 10.11% 22.04% 55.02% 115.51% 125.55% 2025-03-10
EURSOL 0.009 0.001 9.68% 21.88% 66.03% 55.82% 13.20% 2025-03-10
EURLTC 0.01142663 0.00097035 9.28% 40.95% 33.14% 13.30% -7.84% 2025-03-10
EURLUN 18092.2 2,616.5 16.91% 21.80% 22.62% 92.13% 230.57% 2025-03-10

Exchange Rates