Churchill Downs - Биржевая Цена

Диаграмма
Quotes

CHDN

169.37

Изменение за день:

0.13 0.08%

Ежегодный:

29.52%

Ok

width

height

		Цена			День	Год	Дата
CHDN	Churchill Downs	169.37		0.13	0.08%	29.52%	2020-10-20
DVD	Dover Motorsports	1.40		-0.02	-1.41%	-25.53%	2020-10-20
ISCA	International Speedway	44.99		0	0%	2.90%	2019-10-17
PENN	Penn National Gaming	64.60		-0.02	-0.02%	212.38%	2020-10-20
TRK	Speedway Motorsports	19.66		0.05	0.25%	7.14%	2019-09-17

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.88%	2020-10-20

CHDN:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18302	0.0061	0.51%
GBPUSD	1.29530	0.0005	0.03%
AUDUSD	0.70554	0.0023	-0.32%
NZDUSD	0.65830	0.0011	-0.16%
USDJPY	105.52	0.1160	0.11%
USDCNY	6.65995	0.0189	-0.28%
USDCHF	0.90673	0.0038	-0.41%
USDCAD	1.31194	0.0070	-0.53%
USDMXN	21.0909	0.1042	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.046	0.3810	-0.41%
BTCUSD	11,960.64	197	1.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,416	221	0.78%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,729	95	0.81%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1831	0.02	2.12%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.07	-0.11%
Silver	24.665	0.09	-0.37%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]