Цена День Год Дата
700 Tencent Holdings 285.00 -4.80 -1.66% -14.87% 2024-03-19
9766 Konami 10,275.00 15.00 0.15% 63.35% 2024-03-19
AGI Ainsworth Game Technology 1.28 0.03 2.00% 23.79% 2024-03-19
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 2024-03-19
BYD Boyd Gaming 62.13 0.43 0.70% 2.00% 2024-03-18
CHDN Churchill Downs 115.61 -1.76 -1.50% -7.73% 2024-03-18
CHH Choice Hotels International 128.19 -0.77 -0.60% 9.02% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
H Hyatt Hotels 156.12 2.52 1.64% 42.65% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
IGT International Game Technology 20.30 -0.24 -1.17% -20.24% 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MCRI Monarch 70.48 -0.40 -0.56% -3.33% 2024-03-18
MGM MGM Resorts International 44.12 1.24 2.89% 5.58% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
SGMS Light & Wonder 99.42 -0.39 -0.39% 70.53% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
VAC Marriott Vacations Worldwide 97.84 -0.82 -0.83% -27.27% 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18