Scientific Games

SGMS

29.95

Изменение за день:

-0.03 -0.10%

Годовой Изменение:

60.16%

Ok

width

height

		Цена			День	Год	Столица	Дата
IGT	International Game Technology	15.59		-0.34	-2.13%	1.10%	4.75B	2019-11-15
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	29.95		-0.03	-0.10%	60.16%	2.38B	2019-11-15

		Цена			День	Год	Дата
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
MID	S&P MidCap 400	2000		0	0%	8.79%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10643	0.0011	0.10%
GBPUSD	1.29758	0.0074	0.57%
AUDUSD	0.68150	0.0003	-0.04%
NZDUSD	0.64060	0.0006	0.09%
USDJPY	109.02	0.2400	0.22%
USDCNY	7.01510	0.0115	0.16%
USDCHF	0.99054	0.0010	0.11%
USDCAD	1.32145	0.0007	-0.05%
USDMXN	19.2208	0.0408	0.21%
USDINR	71.7950	0.1550	0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8423	0.0575	0.09%
DXY	97.887	0.1125	-0.11%
BTCUSD	8,451.92	33	-0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,047	75	0.27%
S&P 500	3,125	7	0.24%
NASDAQ 100	8,336	28	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	8	0.11%
DAX	13,229	0	0.00%
CAC 40	5,924	10	-0.16%
FTSE MIB	23,546	43	-0.18%
IBEX 35	9,253	4	-0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,940	6	0.19%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.8676	0.08	-0.14%
Brent	63.4178	0.01	0.01%
Natural gas	2.6112	0.07	-2.55%
Gasoline	1.6382	0.00	-0.01%
Heating oil	1.9514	0.00	-0.07%
Gold	1,457.26	8.30	-0.57%
Silver	16.8001	0.05	-0.29%
Copper	2.6367	0.01	0.35%
Soybeans	919.6866	0.06	-0.01%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.5509	1.80	-0.36%
Cotton	64.73	0.13	-0.20%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]