Цена День Год Дата
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
9766 Konami 10,265.00 -5.00 -0.05% 66.91% 2024-03-29
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CHDN Churchill Downs 123.75 -0.53 -0.43% -1.00% 2024-03-28
CHH Choice Hotels International 126.35 -1.55 -1.21% 10.57% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 2024-03-28
MCRI Monarch 74.99 0.82 1.11% 3.41% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
SGMS Light & Wonder 102.09 -1.89 -1.82% 75.38% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28