Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cigna - Биржевая Цена
Диаграмма
Quotes
CI
228.42
Изменение за день:
7.62
3.45%
Ежегодный:
7.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
ADUS
Addus HomeCare
124.95
3.48
2.86%
27.59%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
BKD
Brookdale Senior Living
4.59
0.09
2.00%
-36.60%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DVA
DaVita Healthcare Partners
120.32
2.22
1.88%
50.59%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
ENSG
Ensign
85.32
0.50
0.59%
80.69%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HSIC
Henry Schein
70.18
-0.25
-0.36%
0.82%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
LHCG
LHC
217.28
4.54
2.13%
46.74%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
MDRX
Allscripts Healthcare Solutions
16.62
-0.22
-1.28%
76.19%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MGLN
Magellan Health
94.42
-0.26
-0.27%
22.89%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
SEM
Select Medical
28.62
0.04
0.14%
18.17%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3861
52.94
1.39%
16.16%
2021-01-21
CI:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
акции
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21503
0.0035
0.29%
GBPUSD
1.37290
0.0057
0.42%
AUDUSD
0.77802
0.0018
0.23%
NZDUSD
0.72205
0.0029
0.40%
USDJPY
103.34
0.2030
-0.20%
USDCNY
6.45951
0.0020
-0.03%
USDCHF
0.88644
0.0027
-0.30%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5614
0.0223
-0.11%
USDINR
72.9530
0.0430
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7302
0.2183
0.30%
DXY
90.158
0.3169
-0.35%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,258
309
1.00%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,970
49
0.35%
CAC 40
5,617
12
-0.21%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.36%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7500
0.33
-0.59%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5921
0.01
-0.50%
Gold
1,871.73
0.82
0.04%
Silver
25.882
0.07
0.29%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.7500
5.75
0.42%
Wheat
672.0000
4.25
0.64%
Coffee
126.90
1.70
1.36%
Cotton
82.98
1.39
1.70%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]