CHFNZD CHFNZD | Биржевая Цена

Name: CHFNZD CHFNZD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHFNZD,CHFNZD,Биржевая,Цена,1/22/2020.

Обменный курс

1.5664

Изменение за день:

0.0011 0.07%

Ежегодный:

5.70%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9314	0.0001	0.01%	5.46%	2020-01-22
CHFUSD	1.0331	0.0007	0.07%	2.74%	2020-01-22
NZDEUR	0.5945	-0.0005	-0.09%	-0.35%	2020-01-22
CHFAUD	1.5094	0.0016	0.11%	7.26%	2020-01-22
CHFCAD	1.3574	0.0077	0.57%	1.19%	2020-01-22
CHFGBP	0.7865	-0.0049	-0.61%	2.21%	2020-01-22
CHFJPY	113.5170	0.0650	0.06%	3.09%	2020-01-22
CHFNZD	1.5664	0.0011	0.07%	5.70%	2020-01-22
NZDAUD	0.9638	0.0005	0.05%	1.40%	2020-01-22
NZDCAD	0.8661	0.0039	0.45%	-4.30%	2020-01-22
NZDCHF	0.6378	-0.0010	-0.16%	-5.47%	2020-01-22
NZDGBP	0.5021	-0.0035	-0.70%	-3.31%	2020-01-22
NZDJPY	72.4290	-0.0567	-0.08%	-2.59%	2020-01-22
CHFBRL	4.3194	-0.0290	-0.67%	14.10%	2020-01-22
CHFCNY	7.1401	0.0057	0.08%	4.54%	2020-01-22
CHFINR	73.4201	-0.0392	-0.05%	2.58%	2020-01-22
NZDBRL	2.7579	-0.0201	-0.72%	7.97%	2020-01-22
NZDCNY	4.5557	-0.0010	-0.02%	-1.14%	2020-01-22
NZDINR	46.8565	-0.0736	-0.16%	-2.98%	2020-01-22
NZDUSD	0.6594	-0.0001	-0.02%	-2.82%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10917	0.0007	0.06%
GBPUSD	1.31365	0.0092	0.70%
AUDUSD	0.68430	0.0004	-0.06%
NZDUSD	0.65938	0.0001	-0.02%
USDJPY	109.89	0.0210	-0.02%
USDCNY	6.90869	0.0005	-0.01%
USDCHF	0.96798	0.0007	-0.07%
USDCAD	1.31403	0.0066	0.51%
USDMXN	18.6869	0.0895	-0.48%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.525	0.0059	-0.01%
BTCUSD	8,639.28	79	-0.90%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	40	-0.53%
DAX	13,489	59	-0.43%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,643	70	0.40%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
Italy	1.34	0.024	-0.02%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.02%
Mexico	6.82	0.030	0.02%
Switzerland	-0.63	0.027	-0.03%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.6488	1.74	-2.98%
Brent	63.0866	1.50	-2.32%
Natural gas	1.9085	0.01	-0.26%
Gasoline	1.5895	0.06	-3.75%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.53	2.20	0.14%
Silver	17.8585	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]